00:02:32,22.56
00:08:17,22.52
00:14:03,22.52
00:19:49,22.56
00:25:35,22.59
00:31:21,22.56
00:37:07,22.51
00:42:53,22.45
00:48:39,22.43
00:54:24,22.38
01:00:10,22.36
01:05:56,22.31
01:11:42,22.31
01:17:28,22.31
01:23:13,22.36
01:28:58,22.38
01:34:44,22.36
01:40:30,22.31
01:46:16,22.27
01:52:01,22.20
01:57:47,22.19
02:03:33,22.14
02:09:19,22.13
02:15:05,22.10
02:20:50,22.07
02:26:36,22.14
02:32:22,22.19
02:38:07,22.19
02:43:53,22.14
02:49:39,22.07
02:55:25,22.05
03:01:11,22.00
03:06:57,21.98
03:12:43,21.94
03:18:29,21.94
03:24:15,21.94
03:30:01,21.94
03:35:47,21.99
03:41:33,22.01
03:47:19,21.98
03:53:05,21.91
03:58:51,21.85
04:04:37,21.81
04:10:22,21.76
04:16:09,21.75
04:21:55,21.75
04:27:41,21.74
04:33:27,21.76
04:39:13,21.80
04:44:58,21.85
04:50:44,21.84
04:56:30,21.76
05:02:16,21.74
05:08:01,21.69
05:13:47,21.69
05:19:33,21.65
05:25:19,21.63
05:31:05,21.63
05:36:51,21.66
05:42:37,21.74
05:48:24,21.75
05:54:09,21.74
05:59:56,21.68
06:05:43,21.64
06:11:28,21.57
06:17:16,21.56
06:23:01,21.56
06:28:47,21.56
06:34:33,21.56
06:40:19,21.59
06:46:06,21.65
06:51:52,21.70
06:57:38,21.68
07:03:23,21.64
07:09:09,21.56
07:14:55,21.55
07:20:41,21.51
07:26:26,21.49
07:32:13,21.50
07:37:58,21.50
07:43:45,21.51
07:49:31,21.56
07:55:16,21.61
08:01:02,21.66
08:06:47,21.69
08:12:34,21.65
08:18:19,21.66
08:24:05,21.64
08:29:51,21.63
08:35:37,21.61
08:41:23,21.65
08:47:08,21.74
08:52:54,21.75
08:58:40,21.75
09:04:26,21.75
09:10:11,21.70
09:15:57,21.68
09:21:42,21.63
09:27:28,21.60
09:33:14,21.63
09:39:00,21.60
09:44:46,21.59
09:50:32,21.61
09:56:18,21.69
10:02:04,21.69
10:07:50,21.69
10:13:35,21.68
10:19:22,21.63
10:25:07,21.57
10:30:53,21.56
10:36:39,21.55
10:42:24,21.56
10:48:11,21.64
10:53:57,21.73
10:59:43,21.81
11:05:29,21.88
11:11:15,21.90
11:17:01,21.91
11:22:46,21.94
11:28:32,21.94
11:34:18,21.95
11:40:04,21.99
11:45:50,22.01
11:51:35,22.10
11:57:21,22.15
12:03:08,22.19
12:08:53,22.19
12:14:39,22.19
12:20:25,22.19
12:26:11,22.19
12:31:57,22.27
12:37:43,22.49
12:43:28,22.71
12:49:14,22.89
12:55:00,23.07
13:00:45,23.05
13:06:31,22.96
13:12:17,23.09
13:18:03,23.21
13:23:48,23.27
13:29:34,23.26
13:35:20,23.20
13:41:06,23.29
13:46:52,23.51
13:52:38,23.70
13:58:24,23.81
14:04:09,23.88
14:09:55,24.11
14:15:40,24.39
14:21:26,24.50
14:27:11,24.51
14:32:57,24.64
14:38:43,25.04
14:44:28,25.15
14:50:15,25.23
14:56:00,25.26
15:01:46,25.43
15:07:31,25.26
15:13:17,25.32
15:19:03,25.26
15:24:49,25.25
15:30:35,25.41
15:36:21,24.86
15:42:08,24.56
15:47:53,24.55
15:53:39,24.59
15:59:25,24.30
16:05:11,24.46
16:10:57,24.45
16:16:43,24.26
16:22:29,24.00
16:28:15,24.32
16:34:01,24.41
16:39:48,24.55
16:45:33,24.69
16:51:19,24.64
16:57:05,24.75
17:02:51,24.54
17:08:38,24.46
17:14:23,23.46
17:20:10,22.57
17:25:56,22.40
17:31:42,22.39
17:37:28,22.05
17:43:14,21.56
17:49:00,21.32
17:54:47,21.19
18:00:33,20.94
18:06:20,21.40
18:12:05,22.39
18:17:52,22.70
18:23:37,22.76
18:29:24,22.79
18:35:10,22.89
18:40:56,22.88
18:46:42,22.82
18:52:28,22.84
18:58:14,22.89
19:04:00,22.86
19:09:47,22.81
19:15:32,22.94
19:21:18,22.96
19:27:04,22.94
19:32:50,22.96
19:38:36,22.95
19:44:21,22.90
19:50:08,22.85
19:55:53,22.79
20:01:39,22.75
20:07:25,22.74
20:13:10,22.55
20:18:56,22.54
20:24:42,22.68
20:30:28,22.66
20:36:15,22.69
20:42:00,22.55
20:47:47,22.48
20:53:33,22.49
20:59:19,22.45
21:05:05,22.46
21:10:51,22.45
21:16:40,22.39
21:24:27,22.32
21:31:11,22.50
21:37:01,22.52
21:45:45,22.48
21:53:15,22.65
21:59:07,22.71
22:05:03,22.74
22:10:49,22.71
22:16:35,22.70
22:22:22,22.69
22:28:07,22.74
22:33:53,22.75
22:39:39,22.76
22:45:25,22.73
22:51:11,22.75
22:56:57,22.74
23:02:43,22.71
23:08:29,22.69
23:14:15,22.69
23:20:02,22.66
23:25:47,22.69
23:31:33,22.75
23:37:19,22.74
23:43:06,22.68
23:48:52,22.63
23:54:38,22.57