00:02:31,10.78
00:08:16,10.90
00:14:02,10.99
00:19:48,11.25
00:25:34,11.50
00:31:20,11.45
00:37:06,11.50
00:42:52,11.55
00:48:38,11.54
00:54:24,11.34
01:00:09,11.28
01:05:55,11.44
01:11:41,11.65
01:17:27,11.63
01:23:12,11.36
01:28:58,11.38
01:34:43,11.44
01:40:29,11.28
01:46:15,11.20
01:52:01,11.16
01:57:46,11.10
02:03:32,11.09
02:09:18,10.93
02:15:04,10.59
02:20:49,10.30
02:26:35,10.34
02:32:21,10.21
02:38:07,10.05
02:43:53,9.91
02:49:39,9.91
02:55:24,9.82
03:01:10,9.82
03:06:57,9.88
03:12:42,9.88
03:18:29,9.82
03:24:14,10.07
03:30:00,9.99
03:35:46,10.03
03:41:32,10.19
03:47:18,10.54
03:53:04,10.96
03:58:50,11.22
04:04:36,11.39
04:10:22,11.55
04:16:08,11.71
04:21:54,11.94
04:27:40,12.09
04:33:26,12.18
04:39:12,12.18
04:44:57,12.20
04:50:43,12.24
04:56:29,12.39
05:02:15,12.54
05:08:01,12.59
05:13:46,12.68
05:19:32,12.89
05:25:18,12.97
05:31:04,13.09
05:36:50,13.28
05:42:36,13.45
05:48:23,13.54
05:54:08,13.63
05:59:55,13.65
06:05:42,13.66
06:11:28,13.61
06:17:15,13.63
06:23:01,13.53
06:28:47,13.74
06:34:33,14.18
06:40:18,14.40
06:46:05,14.64
06:51:51,14.34
06:57:37,13.88
07:03:23,13.56
07:09:09,13.38
07:14:54,13.31
07:20:40,13.41
07:26:26,13.34
07:32:12,13.32
07:37:58,13.26
07:43:43,13.20
07:49:30,13.38
07:55:15,13.45
08:01:01,13.47
08:06:46,13.36
08:12:32,13.29
08:18:19,13.38
08:24:04,13.41
08:29:50,13.45
08:35:36,13.55
08:41:22,13.69
08:47:08,13.80
08:52:53,13.78
08:58:39,14.20
09:04:25,14.28
09:10:10,13.99
09:15:56,14.06
09:21:42,13.94
09:27:28,13.89
09:33:14,14.09
09:38:59,14.36
09:44:45,14.10
09:50:31,14.05
09:56:17,13.94
10:02:03,14.05
10:07:49,14.29
10:13:34,14.54
10:19:21,14.54
10:25:06,14.64
10:30:52,15.10
10:36:38,15.60
10:42:24,16.15
10:48:10,16.34
10:53:56,16.34
10:59:42,16.80
11:05:28,16.98
11:11:14,17.61
11:17:00,17.84
11:22:46,17.11
11:28:31,16.94
11:34:17,16.96
11:40:03,17.69
11:45:49,18.36
11:51:35,18.21
11:57:21,17.96
12:03:07,17.35
12:08:53,17.24
12:14:38,17.20
12:20:24,18.66
12:26:10,18.94
12:31:56,19.13
12:37:42,19.65
12:43:28,20.34
12:49:14,20.60
12:54:59,20.05
13:00:45,19.54
13:06:30,20.27
13:12:16,20.91
13:18:02,20.46
13:23:47,20.51
13:29:33,20.41
13:35:19,20.71
13:41:05,20.49
13:46:51,20.86
13:52:37,20.73
13:58:23,21.36
14:04:09,21.75
14:09:54,21.68
14:15:39,21.10
14:21:25,21.54
14:27:10,21.63
14:32:56,22.59
14:38:42,22.84
14:44:27,22.29
14:50:14,23.05
14:55:59,23.27
15:01:46,21.84
15:07:31,21.36
15:13:16,21.94
15:19:03,22.02
15:24:48,21.95
15:30:34,22.24
15:36:20,22.25
15:42:06,22.52
15:47:53,22.82
15:53:38,22.34
15:59:24,22.44
16:05:11,22.65
16:10:56,22.05
16:16:43,22.25
16:22:28,21.81
16:28:14,21.70
16:34:00,22.14
16:39:47,22.68
16:45:32,22.66
16:51:19,21.85
16:57:05,21.29
17:02:50,21.16
17:08:37,21.16
17:14:23,20.64
17:20:09,20.65
17:25:55,20.32
17:31:41,20.31
17:37:27,20.16
17:43:13,20.04
17:48:59,19.88
17:54:46,19.88
18:00:33,19.71
18:06:19,19.52
18:12:04,19.49
18:17:51,19.31
18:23:36,19.25
18:29:23,19.01
18:35:09,18.96
18:40:55,19.00
18:46:41,18.75
18:52:27,18.43
18:58:13,18.27
19:03:59,18.43
19:09:46,18.29
19:15:31,18.18
19:21:18,18.19
19:27:03,18.05
19:32:49,17.86
19:38:35,17.59
19:44:20,17.45
19:50:07,17.27
19:55:52,17.34
20:01:38,17.18
20:07:24,16.90
20:13:09,17.00
20:18:55,16.75
20:24:41,16.59
20:30:27,16.65
20:36:14,16.31
20:42:00,16.46
20:47:46,16.25
20:53:32,16.04
20:59:17,15.85
21:05:04,15.68
21:10:50,15.63
21:16:38,15.49
21:24:22,15.43
21:30:56,15.00
21:36:57,14.64
21:45:34,14.65
21:53:06,14.59
21:59:05,14.56
22:04:56,14.61
22:10:48,14.30
22:16:34,14.20
22:22:21,14.40
22:28:07,14.25
22:33:52,14.15
22:39:38,14.05
22:45:24,14.03
22:51:11,13.99
22:56:56,13.80
23:02:43,13.68
23:08:28,13.68
23:14:14,13.76
23:20:00,13.65
23:25:46,13.43
23:31:32,13.54
23:37:18,13.38
23:43:04,13.46
23:48:51,13.78
23:54:37,13.84