00:02:30,20.63
00:08:16,20.61
00:14:02,20.63
00:19:48,20.61
00:25:34,20.63
00:31:20,20.63
00:37:06,20.63
00:42:52,20.63
00:48:38,20.63
00:54:23,20.63
01:00:09,20.66
01:05:55,20.66
01:11:41,20.66
01:17:27,20.64
01:23:12,20.69
01:28:58,20.68
01:34:43,20.63
01:40:29,20.64
01:46:15,20.63
01:52:00,20.63
01:57:46,20.61
02:03:32,20.59
02:09:18,20.56
02:15:04,20.56
02:20:49,20.51
02:26:35,20.50
02:32:21,20.51
02:38:07,20.52
02:43:52,20.55
02:49:38,20.50
02:55:24,20.50
03:01:10,20.50
03:06:56,20.50
03:12:42,20.50
03:18:28,20.49
03:24:14,20.49
03:30:00,20.46
03:35:46,20.50
03:41:32,20.49
03:47:18,20.50
03:53:04,20.50
03:58:50,20.50
04:04:36,20.52
04:10:21,20.52
04:16:08,20.50
04:21:54,20.50
04:27:39,20.48
04:33:26,20.50
04:39:11,20.49
04:44:57,20.48
04:50:43,20.48
04:56:29,20.45
05:02:15,20.49
05:08:00,20.45
05:13:46,20.44
05:19:32,20.44
05:25:18,20.45
05:31:04,20.49
05:36:50,20.50
05:42:36,20.50
05:48:22,20.46
05:54:08,20.46
05:59:54,20.49
06:05:41,20.50
06:11:27,20.50
06:17:14,20.50
06:23:00,20.50
06:28:46,20.50
06:34:33,20.50
06:40:18,20.50
06:46:05,20.50
06:51:51,20.50
06:57:36,20.49
07:03:23,20.50
07:09:08,20.49
07:14:54,20.49
07:20:40,20.49
07:26:25,20.48
07:32:12,20.48
07:37:57,20.48
07:43:43,20.49
07:49:30,20.49
07:55:15,20.60
08:01:01,20.63
08:06:46,20.64
08:12:32,20.63
08:18:19,20.60
08:24:04,20.61
08:29:50,20.63
08:35:36,20.61
08:41:21,20.61
08:47:08,20.61
08:52:53,20.59
08:58:39,20.63
09:04:25,20.63
09:10:10,20.59
09:15:56,20.60
09:21:41,20.56
09:27:27,20.57
09:33:13,20.56
09:38:59,20.56
09:44:45,20.56
09:50:31,20.54
09:56:17,20.55
10:02:03,20.54
10:07:48,20.56
10:13:34,20.54
10:19:20,20.56
10:25:06,20.56
10:30:52,20.56
10:36:37,20.64
10:42:23,20.73
10:48:10,20.74
10:53:56,20.75
10:59:42,20.75
11:05:28,20.75
11:11:13,20.75
11:17:00,20.75
11:22:45,20.76
11:28:31,20.76
11:34:17,20.76
11:40:03,20.75
11:45:49,20.76
11:51:34,20.71
11:57:20,20.75
12:03:06,20.75
12:08:52,20.75
12:14:38,20.73
12:20:24,20.70
12:26:10,20.73
12:31:56,20.75
12:37:41,20.75
12:43:28,20.76
12:49:13,20.80
12:54:59,20.81
13:00:45,20.81
13:06:30,20.81
13:12:16,20.81
13:18:02,20.81
13:23:47,20.79
13:29:33,20.81
13:35:19,20.82
13:41:05,20.84
13:46:51,20.84
13:52:37,20.85
13:58:23,20.85
14:04:09,20.84
14:09:54,20.88
14:15:39,20.91
14:21:25,20.89
14:27:10,20.89
14:32:56,20.88
14:38:42,20.89
14:44:27,20.89
14:50:13,20.93
14:55:59,20.95
15:01:45,20.93
15:07:31,20.95
15:13:16,21.14
15:19:02,21.14
15:24:48,21.19
15:30:34,21.23
15:36:20,21.32
15:42:06,21.38
15:47:52,21.32
15:53:38,21.34
15:59:24,21.35
16:05:11,21.35
16:10:56,21.34
16:16:42,21.35
16:22:28,21.34
16:28:14,21.30
16:34:00,21.27
16:39:46,21.25
16:45:32,21.25
16:51:18,21.38
16:57:04,21.43
17:02:50,21.43
17:08:36,21.45
17:14:22,21.44
17:20:09,21.44
17:25:55,21.41
17:31:41,21.39
17:37:26,21.38
17:43:13,21.32
17:48:59,21.36
17:54:45,21.43
18:00:32,21.40
18:06:18,21.36
18:12:04,21.27
18:17:51,21.26
18:23:36,21.25
18:29:22,21.25
18:35:09,21.30
18:40:54,21.32
18:46:41,21.26
18:52:27,21.25
18:58:12,21.25
19:03:59,21.24
19:09:45,21.24
19:15:31,21.24
19:21:17,21.20
19:27:03,21.26
19:32:49,21.31
19:38:35,21.25
19:44:20,21.25
19:50:06,21.25
19:55:52,21.21
20:01:38,21.19
20:07:23,21.20
20:13:09,21.19
20:18:55,21.16
20:24:41,21.13
20:30:27,21.11
20:36:13,21.11
20:41:59,21.09
20:47:46,21.06
20:53:32,21.06
20:59:17,21.02
21:05:04,21.02
21:10:49,21.06
21:16:36,21.06
21:22:28,21.07
21:30:14,21.13
21:36:55,21.13
21:42:47,21.09
21:51:30,21.14
21:59:00,21.19
22:04:52,21.19
22:10:48,21.14
22:16:34,21.16
22:22:20,21.10
22:28:06,21.01
22:33:52,21.00
22:39:38,21.00
22:45:24,21.00
22:51:10,20.95
22:56:56,20.94
23:02:42,20.89
23:08:28,20.93
23:14:14,20.93
23:20:00,20.93
23:25:46,20.89
23:31:32,20.90
23:37:18,20.88
23:43:04,20.88
23:48:51,20.88
23:54:36,20.89