00:02:32,16.35
00:08:17,16.26
00:14:03,16.21
00:19:49,16.15
00:25:35,16.18
00:31:21,16.06
00:37:07,16.01
00:42:53,15.96
00:48:39,16.00
00:54:24,15.93
01:00:10,15.86
01:05:55,15.82
01:11:41,15.80
01:17:27,15.76
01:23:13,15.69
01:28:58,15.65
01:34:44,15.63
01:40:30,15.56
01:46:16,15.51
01:52:01,15.47
01:57:47,15.41
02:03:33,15.38
02:09:19,15.38
02:15:04,15.32
02:20:50,15.29
02:26:36,15.22
02:32:22,15.19
02:38:07,15.11
02:43:53,15.06
02:49:39,15.03
02:55:25,14.93
03:01:11,14.88
03:06:57,14.82
03:12:42,14.79
03:18:29,14.75
03:24:15,14.69
03:30:01,14.63
03:35:47,14.57
03:41:32,14.50
03:47:19,14.46
03:53:05,14.44
03:58:51,14.44
04:04:36,14.44
04:10:22,14.47
04:16:09,14.49
04:21:54,14.47
04:27:41,14.47
04:33:27,14.49
04:39:12,14.50
04:44:58,14.50
04:50:44,14.50
04:56:29,14.50
05:02:15,14.54
05:08:01,14.55
05:13:47,14.56
05:19:33,14.61
05:25:19,14.64
05:31:05,14.69
05:36:51,14.76
05:42:37,14.82
05:48:24,14.88
05:54:09,14.94
05:59:55,15.01
06:05:42,15.06
06:11:28,15.07
06:17:16,15.11
06:23:01,15.13
06:28:47,15.15
06:34:33,15.21
06:40:19,15.31
06:46:06,15.45
06:51:51,15.49
06:57:37,15.40
07:03:23,15.31
07:09:09,15.22
07:14:54,15.19
07:20:41,15.19
07:26:26,15.24
07:32:12,15.20
07:37:58,15.13
07:43:44,15.06
07:49:31,15.06
07:55:16,15.05
08:01:02,15.05
08:06:47,15.01
08:12:33,14.99
08:18:19,14.97
08:24:05,14.96
08:29:51,14.99
08:35:36,15.05
08:41:22,15.13
08:47:08,15.15
08:52:54,15.16
08:58:39,15.26
09:04:25,15.32
09:10:11,15.31
09:15:57,15.31
09:21:42,15.31
09:27:28,15.25
09:33:14,15.30
09:39:00,15.41
09:44:46,15.41
09:50:32,15.39
09:56:17,15.34
10:02:04,15.38
10:07:50,15.44
10:13:35,15.57
10:19:21,15.68
10:25:07,15.71
10:30:53,15.89
10:36:38,16.13
10:42:24,16.49
10:48:11,16.86
10:53:57,17.00
10:59:43,17.30
11:05:29,17.73
11:11:14,18.75
11:17:00,18.98
11:22:46,18.76
11:28:32,18.69
11:34:18,18.82
11:40:04,19.59
11:45:49,20.10
11:51:35,19.96
11:57:21,19.76
12:03:07,19.45
12:08:53,19.14
12:14:39,18.99
12:20:25,19.15
12:26:11,19.45
12:31:57,19.95
12:37:43,20.31
12:43:28,20.66
12:49:14,21.00
12:55:00,21.25
13:00:45,21.04
13:06:31,21.10
13:12:16,21.27
13:18:02,21.34
13:23:48,21.31
13:29:34,21.48
13:35:20,21.61
13:41:06,22.01
13:46:52,22.32
13:52:38,22.48
13:58:23,22.57
14:04:09,22.70
14:09:54,23.04
14:15:40,23.25
14:21:26,23.60
14:27:11,23.68
14:32:57,23.80
14:38:42,24.18
14:44:28,24.27
14:50:14,24.60
14:56:00,25.16
15:01:46,24.90
15:07:31,24.73
15:13:17,24.93
15:19:03,24.99
15:24:49,25.02
15:30:35,25.16
15:36:21,25.30
15:42:07,25.32
15:47:53,25.38
15:53:39,25.50
15:59:25,25.50
16:05:11,25.54
16:10:57,25.61
16:16:43,25.63
16:22:29,25.65
16:28:15,25.64
16:34:01,25.57
16:39:47,25.49
16:45:33,25.41
16:51:19,25.29
16:57:05,25.14
17:02:51,25.06
17:08:38,24.96
17:14:23,24.57
17:20:10,24.27
17:25:56,24.02
17:31:42,23.86
17:37:28,23.64
17:43:14,23.43
17:49:00,23.20
17:54:47,23.02
18:00:33,22.90
18:06:19,22.69
18:12:05,22.44
18:17:51,22.24
18:23:37,22.06
18:29:24,21.99
18:35:09,21.84
18:40:55,21.74
18:46:42,21.64
18:52:28,21.49
18:58:14,21.35
19:04:00,21.20
19:09:47,21.11
19:15:32,21.02
19:21:18,20.93
19:27:04,20.79
19:32:50,20.68
19:38:35,20.56
19:44:21,20.48
19:50:07,20.32
19:55:53,20.20
20:01:39,20.10
20:07:24,19.99
20:13:10,19.84
20:18:56,19.71
20:24:42,19.69
20:30:28,19.57
20:36:14,19.43
20:42:00,19.34
20:47:47,19.31
20:53:32,19.23
20:59:18,19.11
21:05:05,18.88
21:10:50,18.71
21:16:39,18.60
21:24:26,18.57
21:31:09,18.65
21:37:01,18.61
21:45:44,18.59
21:53:14,18.36
21:59:07,18.20
22:05:03,18.06
22:10:49,17.93
22:16:35,17.82
22:22:21,17.75
22:28:07,17.65
22:33:53,17.57
22:39:39,17.50
22:45:25,17.41
22:51:11,17.32
22:56:57,17.23
23:02:43,17.10
23:08:29,16.99
23:14:15,16.90
23:20:01,16.80
23:25:47,16.77
23:31:33,16.66
23:37:19,16.55
23:43:06,16.45
23:48:51,16.39
23:54:37,16.38