00:02:32,11.20
00:08:17,11.26
00:14:03,11.38
00:19:49,11.46
00:25:35,11.89
00:31:21,11.85
00:37:07,11.69
00:42:53,11.57
00:48:39,11.76
00:54:24,11.78
01:00:10,11.75
01:05:56,11.79
01:11:41,11.97
01:17:27,12.04
01:23:13,11.89
01:28:58,11.82
01:34:44,11.81
01:40:30,11.74
01:46:16,11.72
01:52:01,11.74
01:57:47,11.61
02:03:33,11.57
02:09:19,11.34
02:15:05,11.01
02:20:50,10.86
02:26:36,10.74
02:32:22,10.71
02:38:07,10.59
02:43:53,10.54
02:49:39,10.51
02:55:25,10.50
03:01:11,10.51
03:06:57,10.50
03:12:43,10.38
03:18:29,10.31
03:24:15,10.51
03:30:01,10.55
03:35:47,10.61
03:41:32,10.71
03:47:19,10.95
03:53:05,11.25
03:58:51,11.51
04:04:36,11.68
04:10:22,11.76
04:16:09,11.86
04:21:55,12.06
04:27:41,12.19
04:33:27,12.29
04:39:13,12.30
04:44:58,12.32
04:50:44,12.39
04:56:29,12.47
05:02:15,12.65
05:08:01,12.75
05:13:47,12.79
05:19:33,12.93
05:25:19,13.04
05:31:05,13.14
05:36:51,13.29
05:42:37,13.53
05:48:24,13.57
05:54:09,13.64
05:59:56,13.69
06:05:43,13.69
06:11:28,13.68
06:17:16,13.66
06:23:01,13.65
06:28:47,13.72
06:34:33,13.91
06:40:19,14.20
06:46:06,14.45
06:51:51,14.53
06:57:37,14.15
07:03:23,13.75
07:09:09,13.50
07:14:55,13.43
07:20:41,13.46
07:26:26,13.34
07:32:13,13.32
07:37:58,13.28
07:43:45,13.19
07:49:31,13.30
07:55:16,13.39
08:01:02,13.41
08:06:47,13.41
08:12:34,13.36
08:18:19,13.31
08:24:05,13.38
08:29:51,13.39
08:35:37,13.44
08:41:22,13.59
08:47:08,13.70
08:52:54,13.72
08:58:40,13.93
09:04:26,14.10
09:10:11,13.94
09:15:57,13.89
09:21:42,13.90
09:27:28,13.86
09:33:14,13.86
09:39:00,14.10
09:44:46,14.15
09:50:32,14.00
09:56:18,13.89
10:02:04,14.01
10:07:50,14.20
10:13:35,14.51
10:19:21,14.41
10:25:07,14.36
10:30:53,14.72
10:36:39,15.05
10:42:24,15.56
10:48:11,15.97
10:53:57,16.01
10:59:43,16.45
11:05:29,17.10
11:11:14,17.66
11:17:01,17.52
11:22:46,16.95
11:28:32,16.63
11:34:18,16.99
11:40:04,17.77
11:45:49,18.01
11:51:35,18.02
11:57:21,17.91
12:03:07,17.49
12:08:53,17.11
12:14:39,17.07
12:20:25,18.09
12:26:11,18.73
12:31:57,19.25
12:37:43,19.24
12:43:28,19.73
12:49:14,20.14
12:55:00,19.43
13:00:45,19.25
13:06:31,19.61
13:12:17,20.21
13:18:03,20.09
13:23:48,19.85
13:29:34,19.84
13:35:20,20.25
13:41:06,20.45
13:46:52,20.29
13:52:38,20.14
13:58:23,20.45
14:04:09,20.95
14:09:54,21.04
14:15:40,20.39
14:21:26,20.55
14:27:11,20.51
14:32:57,21.29
14:38:43,21.29
14:44:28,20.88
14:50:14,21.38
14:56:00,21.77
15:01:46,21.39
15:07:31,20.74
15:13:17,21.02
15:19:03,20.85
15:24:49,20.75
15:30:35,20.73
15:36:21,20.57
15:42:07,20.57
15:47:53,20.56
15:53:39,20.31
15:59:25,20.23
16:05:11,20.31
16:10:57,20.05
16:16:43,20.11
16:22:29,19.99
16:28:15,19.93
16:34:01,19.86
16:39:48,20.01
16:45:33,20.06
16:51:19,19.91
16:57:05,19.88
17:02:51,19.94
17:08:38,19.90
17:14:23,19.75
17:20:10,19.64
17:25:56,19.59
17:31:42,19.61
17:37:28,19.52
17:43:14,19.50
17:49:00,19.40
17:54:47,19.29
18:00:33,19.21
18:06:20,19.15
18:12:05,19.05
18:17:52,18.94
18:23:37,18.85
18:29:24,18.75
18:35:09,18.65
18:40:56,18.64
18:46:42,18.50
18:52:28,18.24
18:58:14,18.07
19:04:00,18.02
19:09:47,17.95
19:15:32,17.86
19:21:18,17.77
19:27:04,17.63
19:32:50,17.46
19:38:36,17.32
19:44:21,17.25
19:50:07,17.09
19:55:53,17.00
20:01:39,16.94
20:07:25,16.88
20:13:10,16.81
20:18:56,16.56
20:24:42,16.43
20:30:28,16.38
20:36:14,16.23
20:42:00,16.18
20:47:47,16.06
20:53:32,15.84
20:59:19,15.75
21:05:05,15.61
21:10:51,15.45
21:16:40,15.44
21:24:27,15.34
21:31:10,14.99
21:37:01,14.71
21:45:44,14.61
21:53:14,14.55
21:59:07,14.56
22:05:03,14.56
22:10:49,14.43
22:16:35,14.45
22:22:21,14.49
22:28:07,14.35
22:33:53,14.22
22:39:39,14.18
22:45:25,14.07
22:51:11,14.07
22:56:57,13.84
23:02:43,13.75
23:08:29,13.84
23:14:15,13.80
23:20:01,13.70
23:25:47,13.70
23:31:33,13.64
23:37:19,13.53
23:43:06,13.56
23:48:52,13.70
23:54:37,13.84