00:02:47,24.29
00:08:33,24.20
00:14:19,24.04
00:20:05,23.93
00:25:50,23.82
00:31:36,23.74
00:37:22,23.66
00:43:07,23.56
00:48:53,23.51
00:54:39,23.45
01:00:25,23.39
01:06:10,23.34
01:11:56,23.30
01:17:42,23.29
01:23:28,23.24
01:29:14,23.24
01:34:59,23.19
01:40:45,23.16
01:46:31,23.11
01:52:17,23.06
01:58:03,23.06
02:03:48,23.04
02:09:34,23.02
02:15:20,22.96
02:21:06,22.94
02:26:52,22.94
02:32:38,22.91
02:38:24,22.95
02:44:10,22.90
02:49:55,22.91
02:55:41,22.91
03:01:27,22.88
03:07:12,22.91
03:12:58,22.88
03:18:44,22.86
03:24:29,22.81
03:30:15,22.82
03:36:01,22.82
03:41:46,22.77
03:47:32,22.79
03:53:17,22.75
03:59:04,22.80
04:04:49,22.76
04:10:35,22.76
04:16:21,22.75
04:22:07,22.75
04:27:52,22.75
04:33:38,22.75
04:39:24,22.77
04:45:10,22.76
04:50:55,22.76
04:56:41,22.70
05:02:27,22.69
05:08:12,22.74
05:13:58,22.69
05:19:43,22.73
05:25:29,22.68
05:31:15,22.66
05:37:01,22.66
05:42:46,22.66
05:48:32,22.68
05:54:18,22.64
06:00:04,28.24
06:05:50,41.60
06:11:36,39.83
06:17:22,37.56
06:23:07,35.71
06:28:54,41.59
06:34:39,42.31
06:40:25,39.84
06:46:12,37.67
06:51:57,36.46
06:57:44,34.71
07:03:29,33.25
07:09:15,32.01
07:15:01,30.95
07:20:47,30.07
07:26:32,29.29
07:32:18,32.69
07:38:05,42.44
07:43:50,40.81
07:49:36,39.34
07:55:21,36.99
08:01:07,35.06
08:06:53,33.52
08:12:39,32.26
08:18:25,31.23
08:24:11,30.29
08:29:56,29.50
08:35:43,28.79
08:41:28,28.18
08:47:14,27.65
08:53:00,27.15
08:58:46,26.71
09:04:31,26.34
09:10:17,25.98
09:16:03,25.69
09:21:49,25.38
09:27:34,25.16
09:33:20,24.91
09:39:06,24.71
09:44:52,24.49
09:50:37,24.36
09:56:23,24.19
10:02:09,24.04
10:07:55,23.95
10:13:41,23.82
10:19:26,23.74
10:25:12,23.65
10:30:58,23.56
10:36:44,23.45
10:42:29,23.40
10:48:15,23.36
10:54:01,23.30
10:59:47,23.29
11:05:33,23.20
11:11:19,23.14
11:17:05,23.13
11:22:50,23.07
11:28:37,23.06
11:34:22,22.98
11:40:08,22.99
11:45:54,22.93
11:51:40,22.91
11:57:26,22.90
12:03:12,22.88
12:08:57,22.86
12:14:43,22.85
12:20:29,22.85
12:26:14,22.85
12:32:01,22.84
12:37:46,22.85
12:43:32,22.81
12:49:18,22.80
12:55:04,22.75
13:00:50,22.76
13:06:35,22.73
13:12:21,22.71
13:18:07,22.70
13:23:53,22.69
13:29:39,22.71
13:35:25,22.69
13:41:11,22.70
13:46:57,22.69
13:52:43,22.69
13:58:29,22.36
14:04:15,21.54
14:10:01,20.86
14:15:47,21.06
14:21:33,21.29
14:27:19,21.49
14:33:05,21.68
14:38:50,21.81
14:44:36,21.91
14:50:22,22.02
14:56:08,22.14
15:01:54,22.20
15:07:40,22.27
15:13:26,22.31
15:19:12,22.36
15:24:57,26.69
15:30:43,37.23
15:36:29,35.94
15:42:15,34.25
15:48:02,32.90
15:53:48,31.71
15:59:35,30.70
16:05:20,29.80
16:11:06,29.07
16:16:52,28.44
16:22:38,27.82
16:28:24,27.32
16:34:10,26.84
16:39:56,26.45
16:45:42,26.04
16:51:28,25.69
16:57:14,25.41
17:03:00,25.13
17:08:46,24.95
17:14:31,24.73
17:20:17,24.56
17:26:03,24.38
17:31:49,24.20
17:37:35,24.05
17:43:21,23.90
17:49:07,23.82
17:54:53,23.71
18:00:39,23.64
18:06:26,23.56
18:12:11,23.48
18:17:58,23.43
18:23:43,23.34
18:29:30,23.32
18:35:16,23.24
18:41:01,23.24
18:46:48,23.20
18:52:33,23.18
18:58:19,23.14
19:04:06,22.43
19:09:51,22.29
19:15:37,22.34
19:21:23,22.44
19:27:09,22.48
19:32:55,22.50
19:38:41,22.59
19:44:27,22.59
19:50:13,22.64
19:55:58,22.65
20:01:45,22.69
20:07:30,22.73
20:13:16,22.70
20:19:03,24.93
20:24:48,43.00
20:30:34,44.38
20:36:20,45.11
20:42:06,42.44
20:47:52,42.94
20:53:38,44.54
20:59:24,42.09
21:05:09,40.01
21:10:55,37.95
21:16:48,36.09
21:24:24,34.49
21:33:29,32.81
21:42:32,31.16
21:48:44,29.85
21:55:32,29.11
22:01:25,26.94
22:07:12,26.10
22:12:58,25.75
22:18:44,25.54
22:24:29,25.35
22:30:16,25.19
22:36:01,25.00
22:41:47,24.84
22:47:33,24.69
22:53:19,24.54
22:59:05,24.41
23:04:51,24.27
23:10:37,24.18
23:16:23,24.06
23:22:09,23.32
23:27:55,23.21
23:33:41,23.20
23:39:27,23.23
23:45:13,22.74
23:50:59,22.63
23:56:45,22.66