00:02:48,23.38
00:08:34,23.38
00:14:19,23.38
00:20:05,23.35
00:25:51,23.36
00:31:37,23.38
00:37:22,23.38
00:43:08,23.38
00:48:54,23.32
00:54:39,23.31
01:00:25,23.31
01:06:11,23.31
01:11:57,23.26
01:17:43,23.25
01:23:28,23.25
01:29:14,23.25
01:35:00,23.30
01:40:45,23.30
01:46:32,23.31
01:52:17,23.31
01:58:03,23.29
02:03:49,23.24
02:09:35,23.23
02:15:21,23.21
02:21:07,23.19
02:26:53,23.19
02:32:38,23.14
02:38:24,23.19
02:44:10,23.23
02:49:56,23.23
02:55:42,23.21
03:01:28,23.19
03:07:13,23.19
03:12:58,23.13
03:18:44,23.11
03:24:30,23.11
03:30:16,23.06
03:36:02,23.07
03:41:47,23.06
03:47:32,23.09
03:53:18,23.13
03:59:04,23.13
04:04:50,23.13
04:10:36,23.07
04:16:22,23.06
04:22:07,23.02
04:27:53,23.00
04:33:39,22.98
04:39:24,22.99
04:45:10,22.95
04:50:56,23.01
04:56:41,23.02
05:02:27,23.04
05:08:12,23.04
05:13:58,23.00
05:19:44,22.95
05:25:30,22.94
05:31:16,22.94
05:37:01,22.91
05:42:47,22.89
05:48:33,22.88
05:54:19,22.90
06:00:04,22.94
06:05:50,22.95
06:11:36,22.95
06:17:22,22.90
06:23:08,22.88
06:28:55,22.88
06:34:40,22.85
06:40:26,22.81
06:46:12,22.81
06:51:58,22.84
06:57:44,22.88
07:03:30,22.86
07:09:16,22.82
07:15:02,22.76
07:20:47,22.74
07:26:33,22.69
07:32:19,22.63
07:38:05,22.70
07:43:50,22.85
07:49:36,22.82
07:55:22,22.85
08:01:08,22.88
08:06:54,22.91
08:12:39,22.91
08:18:25,22.94
08:24:11,22.94
08:29:57,22.94
08:35:43,22.94
08:41:29,22.93
08:47:15,22.94
08:53:00,22.94
08:58:46,22.94
09:04:32,22.91
09:10:18,22.90
09:16:04,22.94
09:21:49,22.95
09:27:35,22.96
09:33:21,22.94
09:39:07,22.94
09:44:52,22.94
09:50:38,22.93
09:56:23,22.90
10:02:09,22.89
10:07:56,22.93
10:13:41,22.95
10:19:27,23.00
10:25:13,23.05
10:30:59,23.06
10:36:44,23.01
10:42:30,22.95
10:48:16,22.94
10:54:01,22.94
10:59:47,22.94
11:05:34,22.94
11:11:19,22.94
11:17:05,22.95
11:22:51,23.04
11:28:38,23.06
11:34:23,23.06
11:40:09,23.05
11:45:55,23.06
11:51:40,23.02
11:57:26,23.00
12:03:12,23.00
12:08:58,23.02
12:14:44,23.04
12:20:29,23.00
12:26:15,23.04
12:32:01,23.09
12:37:47,23.13
12:43:32,23.11
12:49:19,23.11
12:55:04,23.13
13:00:50,23.13
13:06:36,23.13
13:12:22,23.13
13:18:08,23.14
13:23:54,23.19
13:29:40,23.20
13:35:25,23.19
13:41:12,23.23
13:46:58,23.44
13:52:44,23.61
13:58:30,23.64
14:04:16,23.64
14:10:01,23.51
14:15:48,23.43
14:21:34,23.35
14:27:19,23.29
14:33:05,23.11
14:38:51,22.94
14:44:37,22.90
14:50:22,22.89
14:56:08,22.70
15:01:54,22.88
15:07:40,22.81
15:13:26,22.88
15:19:13,23.01
15:24:58,23.00
15:30:44,22.94
15:36:30,23.06
15:42:16,23.14
15:48:03,23.13
15:53:49,23.35
15:59:35,23.44
16:05:21,23.41
16:11:06,23.31
16:16:53,23.29
16:22:38,23.24
16:28:25,23.34
16:34:10,23.39
16:39:56,23.49
16:45:42,23.65
16:51:28,23.84
16:57:14,23.90
17:03:00,23.85
17:08:46,23.74
17:14:32,23.61
17:20:18,23.56
17:26:04,23.55
17:31:50,23.56
17:37:36,23.48
17:43:21,23.40
17:49:08,23.43
17:54:54,23.41
18:00:40,23.31
18:06:26,23.19
18:12:12,23.10
18:17:58,22.79
18:23:44,22.99
18:29:30,23.00
18:35:16,22.94
18:41:02,22.94
18:46:48,22.94
18:52:34,22.94
18:58:20,22.89
19:04:06,22.85
19:09:52,22.70
19:15:38,22.52
19:21:24,22.50
19:27:10,22.46
19:32:56,22.50
19:38:42,22.57
19:44:27,22.80
19:50:13,22.70
19:55:59,22.55
20:01:45,22.50
20:07:31,22.48
20:13:17,22.40
20:19:03,22.39
20:24:49,22.52
20:30:35,22.59
20:36:20,22.65
20:42:06,22.66
20:47:53,22.71
20:53:38,22.79
20:59:25,22.86
21:05:10,22.91
21:10:55,22.96
21:16:50,22.99
21:24:29,22.94
21:33:32,22.89
21:42:36,22.90
21:48:46,22.86
21:55:37,22.77
22:01:26,22.80
22:07:12,22.89
22:12:58,22.91
22:18:44,22.91
22:24:30,22.91
22:30:16,22.86
22:36:02,22.81
22:41:48,22.75
22:47:34,22.76
22:53:20,22.75
22:59:05,22.74
23:04:52,22.75
23:10:38,22.81
23:16:23,22.81
23:22:10,22.81
23:27:56,22.76
23:33:42,22.71
23:39:28,22.64
23:45:14,22.55
23:50:59,22.56
23:56:45,22.56