00:02:48,16.48
00:08:33,16.35
00:14:19,16.24
00:20:05,16.11
00:25:51,16.02
00:31:36,15.94
00:37:22,15.88
00:43:08,15.84
00:48:53,15.78
00:54:39,15.74
01:00:25,15.68
01:06:11,15.61
01:11:56,15.56
01:17:42,15.53
01:23:28,15.49
01:29:14,15.44
01:34:59,15.40
01:40:45,15.34
01:46:32,15.30
01:52:17,15.25
01:58:03,15.22
02:03:49,15.13
02:09:34,15.06
02:15:21,15.01
02:21:07,14.96
02:26:52,14.91
02:32:38,14.84
02:38:24,14.76
02:44:10,14.70
02:49:56,14.63
02:55:41,14.55
03:01:27,14.47
03:07:13,14.40
03:12:58,14.35
03:18:44,14.25
03:24:30,14.19
03:30:16,14.15
03:36:01,14.09
03:41:47,14.04
03:47:32,14.00
03:53:18,13.94
03:59:04,13.90
04:04:50,13.81
04:10:36,13.80
04:16:22,13.75
04:22:07,13.70
04:27:52,13.68
04:33:38,13.63
04:39:24,13.59
04:45:10,13.56
04:50:55,13.53
04:56:41,13.49
05:02:27,13.44
05:08:12,13.38
05:13:58,13.32
05:19:44,13.30
05:25:30,13.31
05:31:16,13.31
05:37:01,13.31
05:42:47,13.31
05:48:33,13.34
05:54:19,13.39
06:00:04,13.41
06:05:50,13.46
06:11:36,13.51
06:17:22,13.56
06:23:08,13.54
06:28:54,13.50
06:34:40,13.47
06:40:25,13.44
06:46:12,13.45
06:51:57,13.47
06:57:44,13.41
07:03:30,13.44
07:09:16,13.44
07:15:01,13.46
07:20:47,13.44
07:26:33,13.53
07:32:19,13.59
07:38:05,13.66
07:43:50,13.71
07:49:36,13.71
07:55:21,13.71
08:01:08,13.71
08:06:54,13.75
08:12:39,13.74
08:18:25,13.76
08:24:11,13.81
08:29:57,13.86
08:35:43,13.91
08:41:28,13.97
08:47:14,14.06
08:53:00,14.15
08:58:46,14.24
09:04:32,14.36
09:10:17,14.35
09:16:04,14.36
09:21:49,14.43
09:27:35,14.60
09:33:20,14.79
09:39:06,15.04
09:44:52,15.16
09:50:37,15.20
09:56:23,15.39
10:02:09,15.49
10:07:55,15.75
10:13:41,15.90
10:19:27,15.93
10:25:12,16.20
10:30:58,16.39
10:36:44,16.48
10:42:30,16.49
10:48:16,16.34
10:54:01,16.32
10:59:47,16.57
11:05:33,17.18
11:11:19,17.45
11:17:05,17.41
11:22:51,17.40
11:28:37,17.46
11:34:23,17.55
11:40:08,17.45
11:45:54,17.56
11:51:40,17.46
11:57:26,17.65
12:03:12,17.89
12:08:58,17.93
12:14:44,17.70
12:20:29,17.68
12:26:15,17.70
12:32:01,17.98
12:37:46,18.39
12:43:32,18.54
12:49:18,19.38
12:55:04,20.41
13:00:50,20.23
13:06:36,20.25
13:12:21,20.76
13:18:08,20.70
13:23:53,19.91
13:29:40,19.95
13:35:25,20.09
13:41:11,21.01
13:46:58,20.49
13:52:43,19.57
13:58:29,19.30
14:04:16,19.35
14:10:01,19.80
14:15:48,19.82
14:21:34,20.00
14:27:19,20.05
14:33:05,19.95
14:38:50,19.95
14:44:37,19.85
14:50:22,19.71
14:56:08,20.14
15:01:54,20.00
15:07:40,20.01
15:13:26,20.15
15:19:12,20.43
15:24:58,20.51
15:30:44,20.57
15:36:30,20.69
15:42:15,20.80
15:48:03,20.76
15:53:48,20.86
15:59:35,20.89
16:05:21,20.89
16:11:06,21.04
16:16:52,21.10
16:22:38,21.13
16:28:25,21.01
16:34:10,20.81
16:39:56,20.80
16:45:42,20.71
16:51:28,20.84
16:57:14,20.77
17:03:00,20.74
17:08:46,20.70
17:14:32,20.66
17:20:18,20.55
17:26:03,20.68
17:31:50,20.64
17:37:35,20.52
17:43:21,20.52
17:49:08,20.49
17:54:53,20.34
18:00:39,20.23
18:06:26,20.19
18:12:12,20.11
18:17:58,20.18
18:23:44,20.41
18:29:30,20.40
18:35:16,20.40
18:41:01,20.44
18:46:48,20.48
18:52:34,20.50
18:58:20,20.50
19:04:06,20.34
19:09:52,20.21
19:15:38,20.19
19:21:24,20.10
19:27:10,20.00
19:32:56,19.95
19:38:41,19.96
19:44:27,19.95
19:50:13,19.85
19:55:59,19.81
20:01:45,19.81
20:07:31,19.80
20:13:16,19.76
20:19:03,19.75
20:24:49,19.75
20:30:35,19.73
20:36:20,19.70
20:42:06,19.55
20:47:52,19.26
20:53:38,19.00
20:59:24,18.82
21:05:10,18.65
21:10:55,18.52
21:16:49,18.41
21:24:27,18.34
21:33:31,18.16
21:42:35,17.99
21:48:45,17.79
21:55:35,17.73
22:01:25,17.71
22:07:12,17.59
22:12:58,17.44
22:18:44,17.38
22:24:30,17.38
22:30:16,17.38
22:36:02,17.27
22:41:48,17.21
22:47:34,17.18
22:53:19,17.10
22:59:05,16.98
23:04:51,16.86
23:10:37,16.73
23:16:23,16.57
23:22:09,16.49
23:27:55,16.41
23:33:41,16.46
23:39:27,16.40
23:45:13,16.32
23:50:59,16.36
23:56:45,16.38