00:02:16,23.44
00:08:02,23.41
00:13:48,23.38
00:19:33,23.38
00:25:19,23.32
00:31:05,23.30
00:36:50,23.31
00:42:36,23.29
00:48:22,23.26
00:54:07,23.31
00:59:54,23.31
01:05:39,23.35
01:11:25,23.38
01:17:12,23.31
01:22:57,23.27
01:28:44,23.27
01:34:29,23.25
01:40:15,23.24
01:46:01,23.20
01:51:46,23.19
01:57:33,23.24
02:03:19,23.27
02:09:04,23.30
02:14:51,23.30
02:20:36,23.25
02:26:22,23.25
02:32:08,23.21
02:37:54,23.19
02:43:40,23.19
02:49:26,23.19
02:55:11,23.19
03:00:57,23.19
03:06:43,23.23
03:12:29,23.25
03:18:15,23.25
03:24:01,23.20
03:29:47,23.19
03:35:33,23.19
03:41:18,23.19
03:47:04,23.15
03:52:50,23.13
03:58:36,23.14
04:04:21,23.16
04:10:07,23.19
04:15:53,23.19
04:21:38,23.19
04:27:24,23.19
04:33:10,23.16
04:38:56,23.10
04:44:42,23.11
04:50:28,23.13
04:56:13,23.10
05:01:59,23.06
05:07:45,23.07
05:13:31,23.13
05:19:16,23.16
05:25:02,23.15
05:30:48,23.13
05:36:34,23.09
05:42:20,23.11
05:48:05,23.07
05:53:50,23.06
05:59:36,23.06
06:05:22,23.05
06:11:08,23.05
06:16:54,23.05
06:22:40,23.06
06:28:26,23.06
06:34:11,23.11
06:39:57,23.07
06:45:43,23.04
06:51:28,23.00
06:57:14,22.99
07:03:00,23.00
07:08:45,22.95
07:14:31,22.89
07:20:17,23.01
07:26:03,23.01
07:31:49,23.00
07:37:34,22.95
07:43:20,22.99
07:49:05,23.01
07:54:51,23.00
08:00:37,23.00
08:06:22,23.00
08:12:08,23.00
08:17:54,23.00
08:23:39,23.01
08:29:25,23.06
08:35:11,23.06
08:40:56,23.06
08:46:42,23.04
08:52:27,23.01
08:58:13,23.05
09:03:59,23.06
09:09:45,23.02
09:15:31,23.00
09:21:17,23.04
09:27:03,23.06
09:32:49,23.11
09:38:35,23.07
09:44:20,23.13
09:50:06,23.13
09:55:52,23.11
10:01:38,23.10
10:07:24,23.10
10:13:09,23.13
10:18:55,23.13
10:24:41,23.14
10:30:27,23.15
10:36:13,23.19
10:41:59,23.20
10:47:46,23.24
10:53:32,23.19
10:59:18,23.20
11:05:04,23.23
11:10:50,23.20
11:16:35,23.19
11:22:21,23.20
11:28:07,23.21
11:33:53,23.24
11:39:39,23.25
11:45:25,23.30
11:51:10,23.31
11:56:56,23.38
12:02:42,23.38
12:08:28,23.36
12:14:14,23.38
12:19:59,23.38
12:25:45,23.38
12:31:31,23.38
12:37:16,23.38
12:43:02,23.40
12:48:48,23.45
12:54:33,23.45
13:00:19,23.44
13:06:05,23.44
13:11:51,23.41
13:17:37,23.38
13:23:23,23.32
13:29:09,23.36
13:34:54,23.38
13:40:40,23.38
13:46:26,23.38
13:52:12,23.44
13:57:59,23.55
14:03:44,23.63
14:09:30,23.56
14:15:16,23.50
14:21:02,23.46
14:26:48,23.45
14:32:34,23.40
14:38:20,23.38
14:44:05,23.38
14:49:51,23.41
14:55:37,23.48
15:01:23,23.48
15:07:09,23.49
15:12:55,23.54
15:18:41,23.60
15:24:26,23.63
15:30:12,23.66
15:35:58,23.73
15:41:44,23.82
15:47:30,23.88
15:53:16,23.88
15:59:02,23.88
16:04:47,23.88
16:10:33,23.86
16:16:20,23.79
16:22:05,23.75
16:27:51,23.73
16:33:37,23.86
16:39:23,23.90
16:45:10,23.95
16:50:55,23.94
16:56:41,23.94
17:02:27,23.94
17:08:13,23.88
17:14:00,23.89
17:19:46,23.94
17:25:32,23.94
17:31:18,23.94
17:37:04,23.89
17:42:50,24.00
17:48:36,24.04
17:54:21,24.05
18:00:07,24.00
18:05:52,23.98
18:11:38,23.95
18:17:24,23.93
18:23:10,23.88
18:28:56,23.86
18:34:41,23.82
18:40:27,23.82
18:46:13,23.79
18:51:58,23.79
18:57:44,23.81
19:03:30,23.81
19:09:16,23.84
19:15:02,23.81
19:20:48,23.76
19:26:33,23.75
19:32:19,23.76
19:38:05,23.75
19:43:51,23.71
19:49:36,23.63
19:55:22,23.59
20:01:08,23.68
20:06:53,23.71
20:12:39,23.75
20:18:25,23.77
20:24:11,23.73
20:29:57,23.63
20:35:43,23.51
20:41:29,23.51
20:47:15,23.57
20:53:01,23.57
20:58:47,23.61
21:04:33,23.55
21:10:19,23.66
21:17:55,23.70
21:24:22,23.69
21:30:51,23.63
21:36:42,23.60
21:43:23,23.56
21:49:59,23.51
21:55:57,23.49
22:01:43,23.44
22:07:30,23.44
22:13:16,23.48
22:19:01,23.59
22:24:47,23.69
22:30:33,23.69
22:36:19,23.65
22:42:04,23.55
22:47:51,23.50
22:53:37,23.50
22:59:23,23.50
23:05:09,23.45
23:10:55,23.44
23:16:41,23.44
23:22:26,23.46
23:28:12,23.46
23:33:58,23.44
23:39:44,23.46
23:45:30,23.46
23:51:16,23.44
23:57:01,23.39