00:02:15,11.40
00:08:01,11.43
00:13:47,11.49
00:19:32,11.51
00:25:18,11.72
00:31:04,11.59
00:36:50,11.61
00:42:35,11.55
00:48:21,11.50
00:54:07,11.55
00:59:53,11.70
01:05:38,11.76
01:11:25,11.88
01:17:11,11.97
01:22:57,11.99
01:28:43,12.04
01:34:28,12.16
01:40:14,12.24
01:46:00,12.32
01:51:46,12.46
01:57:32,12.56
02:03:18,12.63
02:09:03,12.66
02:14:50,12.70
02:20:36,12.75
02:26:21,12.68
02:32:07,12.65
02:37:53,12.68
02:43:39,12.66
02:49:25,12.71
02:55:11,12.72
03:00:57,12.69
03:06:43,12.69
03:12:29,12.71
03:18:14,12.68
03:24:00,12.64
03:29:46,12.54
03:35:32,12.44
03:41:18,12.15
03:47:04,12.09
03:52:49,11.86
03:58:35,11.80
04:04:20,11.75
04:10:06,11.75
04:15:52,11.79
04:21:38,11.82
04:27:24,11.84
04:33:09,11.85
04:38:55,11.90
04:44:41,11.99
04:50:27,11.97
04:56:12,12.14
05:01:58,12.18
05:07:44,12.10
05:13:30,12.13
05:19:15,12.34
05:25:01,12.47
05:30:47,12.75
05:36:33,12.78
05:42:19,12.78
05:48:04,12.90
05:53:50,13.05
05:59:35,13.34
06:05:21,13.72
06:11:07,13.94
06:16:53,14.31
06:22:39,14.38
06:28:25,14.55
06:34:10,14.76
06:39:56,14.81
06:45:42,14.82
06:51:27,14.89
06:57:14,15.01
07:02:59,15.13
07:08:45,15.34
07:14:30,15.45
07:20:16,15.61
07:26:02,15.71
07:31:48,15.93
07:37:33,16.10
07:43:19,16.10
07:49:05,16.51
07:54:50,16.76
08:00:36,17.06
08:06:22,17.35
08:12:08,17.29
08:17:53,17.07
08:23:38,16.84
08:29:24,16.79
08:35:10,16.90
08:40:55,16.79
08:46:41,17.05
08:52:26,17.16
08:58:12,17.66
09:03:58,18.01
09:09:44,17.51
09:15:30,17.51
09:21:16,17.84
09:27:02,17.95
09:32:48,17.86
09:38:34,17.94
09:44:20,18.35
09:50:05,18.34
09:55:51,18.35
10:01:37,18.74
10:07:23,19.24
10:13:09,19.51
10:18:54,20.24
10:24:40,19.35
10:30:27,18.75
10:36:13,18.49
10:41:59,18.56
10:47:45,18.65
10:53:31,18.56
10:59:17,18.85
11:05:03,18.74
11:10:49,18.71
11:16:35,19.09
11:22:20,18.98
11:28:07,18.88
11:33:53,19.57
11:39:38,19.91
11:45:24,19.98
11:51:10,20.85
11:56:55,21.18
12:02:41,20.85
12:08:27,20.41
12:14:13,20.63
12:19:59,20.71
12:25:44,21.40
12:31:30,21.71
12:37:15,19.99
12:43:01,18.52
12:48:47,17.71
12:54:33,18.27
13:00:18,19.00
13:06:04,17.85
13:11:50,16.85
13:17:36,15.71
13:23:22,16.77
13:29:08,17.35
13:34:53,17.61
13:40:39,18.52
13:46:25,19.10
13:52:11,19.44
13:57:57,18.69
14:03:43,17.84
14:09:29,16.66
14:15:15,16.75
14:21:01,16.88
14:26:47,16.82
14:32:33,16.88
14:38:19,17.41
14:44:05,18.19
14:49:50,18.77
14:55:36,18.80
15:01:22,18.13
15:07:08,17.59
15:12:54,17.64
15:18:40,18.15
15:24:26,19.10
15:30:12,19.36
15:35:57,19.09
15:41:43,19.68
15:47:29,19.60
15:53:15,19.15
15:59:01,18.59
16:04:46,18.24
16:10:33,17.82
16:16:18,17.55
16:22:04,17.26
16:27:50,17.38
16:33:36,17.32
16:39:22,17.10
16:45:08,16.99
16:50:54,17.71
16:56:40,18.59
17:02:26,18.69
17:08:12,18.64
17:13:59,18.18
17:19:45,17.73
17:25:31,17.61
17:31:17,17.68
17:37:03,17.77
17:42:49,17.59
17:48:35,17.68
17:54:20,17.91
18:00:06,18.16
18:05:52,18.75
18:11:37,18.64
18:17:23,17.77
18:23:09,17.44
18:28:55,17.13
18:34:40,17.16
18:40:26,17.38
18:46:12,17.40
18:51:58,17.36
18:57:43,16.76
19:03:29,16.63
19:09:15,16.20
19:15:01,16.06
19:20:47,16.24
19:26:32,16.30
19:32:18,15.97
19:38:04,15.91
19:43:50,15.80
19:49:35,15.85
19:55:21,16.38
20:01:07,16.43
20:06:52,16.18
20:12:38,15.75
20:18:24,15.70
20:24:10,15.59
20:29:56,15.60
20:35:42,15.65
20:41:28,15.53
20:47:14,15.34
20:53:00,15.15
20:58:47,15.15
21:04:32,15.22
21:10:18,15.09
21:17:18,14.93
21:24:11,14.61
21:30:44,14.46
21:36:39,14.13
21:43:17,13.90
21:49:52,13.94
21:55:56,14.11
22:01:42,14.13
22:07:29,14.16
22:13:15,14.11
22:19:01,14.11
22:24:46,14.13
22:30:32,14.07
22:36:18,14.16
22:42:03,14.15
22:47:50,13.88
22:53:36,13.70
22:59:22,13.43
23:05:08,13.34
23:10:53,13.11
23:16:40,12.89
23:22:26,12.74
23:28:11,12.66
23:33:57,12.56
23:39:43,12.35
23:45:29,11.90
23:51:15,11.50
23:57:01,11.18