00:02:16,16.71
00:08:02,16.71
00:13:48,16.75
00:19:33,16.73
00:25:19,16.69
00:31:05,16.63
00:36:50,16.56
00:42:36,16.55
00:48:22,16.50
00:54:07,16.43
00:59:53,16.38
01:05:39,16.32
01:11:25,16.26
01:17:11,16.24
01:22:57,16.20
01:28:43,16.15
01:34:29,16.13
01:40:15,16.06
01:46:01,16.02
01:51:46,15.99
01:57:33,15.95
02:03:18,15.94
02:09:04,15.89
02:14:50,15.88
02:20:36,15.82
02:26:22,15.81
02:32:08,15.80
02:37:54,15.75
02:43:40,15.75
02:49:26,15.70
02:55:11,15.69
03:00:57,15.65
03:06:43,15.63
03:12:29,15.61
03:18:15,15.56
03:24:01,15.56
03:29:47,15.54
03:35:32,15.49
03:41:18,15.44
03:47:04,15.36
03:52:50,15.32
03:58:36,15.30
04:04:21,15.25
04:10:07,15.24
04:15:53,15.19
04:21:38,15.18
04:27:24,15.19
04:33:10,15.15
04:38:56,15.14
04:44:42,15.14
04:50:27,15.11
04:56:13,15.10
05:01:59,15.09
05:07:45,15.06
05:13:31,15.04
05:19:16,15.03
05:25:02,15.03
05:30:48,15.06
05:36:33,15.06
05:42:19,15.06
05:48:05,15.09
05:53:50,15.11
05:59:36,15.16
06:05:22,15.19
06:11:08,15.25
06:16:54,15.31
06:22:39,15.35
06:28:26,15.43
06:34:11,15.53
06:39:57,15.57
06:45:42,15.63
06:51:28,15.69
06:57:14,15.75
07:03:00,15.94
07:08:45,16.02
07:14:31,16.10
07:20:17,16.11
07:26:02,16.25
07:31:49,16.36
07:37:34,16.50
07:43:20,16.76
07:49:05,16.93
07:54:51,17.15
08:00:37,17.30
08:06:22,17.43
08:12:08,17.52
08:17:54,17.63
08:23:39,17.71
08:29:25,17.79
08:35:10,17.86
08:40:56,17.86
08:46:42,17.96
08:52:27,18.06
08:58:13,18.24
09:03:58,18.41
09:09:45,18.44
09:15:31,18.43
09:21:16,18.50
09:27:03,18.55
09:32:48,18.77
09:38:35,18.90
09:44:20,19.05
09:50:06,19.23
09:55:52,19.25
10:01:38,19.35
10:07:24,19.65
10:13:09,20.05
10:18:55,20.61
10:24:41,20.73
10:30:27,20.63
10:36:13,20.52
10:41:59,20.51
10:47:46,20.55
10:53:31,20.69
10:59:17,21.02
11:05:04,21.04
11:10:49,21.14
11:16:35,21.19
11:22:21,21.26
11:28:07,21.35
11:33:53,21.49
11:39:39,21.95
11:45:25,23.09
11:51:10,24.43
11:56:56,25.00
12:02:42,25.01
12:08:28,24.13
12:14:14,23.76
12:19:59,23.81
12:25:44,24.46
12:31:30,25.15
12:37:16,24.90
12:43:02,24.16
12:48:48,22.82
12:54:33,22.41
13:00:19,22.31
13:06:05,21.90
13:11:51,21.61
13:17:37,21.39
13:23:22,20.98
13:29:09,20.95
13:34:54,21.10
13:40:40,21.34
13:46:26,21.44
13:52:11,21.26
13:57:58,20.77
14:03:44,20.54
14:09:30,20.49
14:15:16,20.32
14:21:02,20.19
14:26:48,20.04
14:32:34,19.96
14:38:20,20.24
14:44:05,20.69
14:49:51,20.98
14:55:37,20.70
15:01:23,20.27
15:07:08,20.13
15:12:55,20.11
15:18:41,20.10
15:24:26,20.13
15:30:12,20.26
15:35:58,20.31
15:41:44,20.43
15:47:30,20.45
15:53:15,20.31
15:59:01,20.16
16:04:47,20.09
16:10:33,19.98
16:16:19,19.89
16:22:05,19.82
16:27:51,19.76
16:33:37,19.64
16:39:23,19.52
16:45:09,19.50
16:50:55,19.55
16:56:41,19.69
17:02:27,19.79
17:08:13,19.77
17:14:00,19.68
17:19:46,19.71
17:25:32,19.64
17:31:18,19.57
17:37:04,19.63
17:42:49,19.68
17:48:35,19.82
17:54:21,19.84
18:00:07,19.77
18:05:52,19.80
18:11:38,19.82
18:17:24,19.79
18:23:10,19.65
18:28:55,19.61
18:34:41,19.45
18:40:26,19.38
18:46:13,19.38
18:51:58,19.32
18:57:44,19.20
19:03:30,19.09
19:09:16,19.00
19:15:02,19.02
19:20:47,19.04
19:26:33,18.95
19:32:19,18.82
19:38:04,18.73
19:43:50,18.65
19:49:36,18.59
19:55:21,18.51
20:01:07,18.44
20:06:53,18.43
20:12:39,18.35
20:18:25,18.38
20:24:11,18.30
20:29:56,18.35
20:35:42,18.45
20:41:28,18.35
20:47:15,18.18
20:53:01,18.09
20:58:47,18.05
21:04:33,18.04
21:10:19,18.06
21:17:53,18.01
21:24:19,17.94
21:30:49,17.93
21:36:41,17.81
21:43:22,17.73
21:49:58,17.64
21:55:57,17.60
22:01:43,17.55
22:07:30,17.54
22:13:15,17.56
22:19:01,17.52
22:24:47,17.49
22:30:33,17.39
22:36:19,17.43
22:42:04,17.49
22:47:50,17.51
22:53:36,17.39
22:59:22,17.34
23:05:08,17.25
23:10:54,17.10
23:16:41,17.06
23:22:26,17.00
23:28:12,16.98
23:33:58,16.93
23:39:44,16.84
23:45:30,16.74
23:51:16,16.66
23:57:01,16.52