00:02:16,12.34
00:08:02,12.16
00:13:48,12.10
00:19:33,12.20
00:25:19,12.24
00:31:05,12.31
00:36:50,12.44
00:42:36,12.36
00:48:22,12.32
00:54:07,12.22
00:59:53,12.32
01:05:39,12.53
01:11:25,12.53
01:17:11,12.56
01:22:57,12.63
01:28:43,12.56
01:34:29,12.61
01:40:15,12.70
01:46:01,12.84
01:51:46,12.95
01:57:33,13.05
02:03:19,13.10
02:09:04,13.10
02:14:51,13.20
02:20:36,13.20
02:26:22,13.14
02:32:08,13.19
02:37:54,13.16
02:43:40,13.22
02:49:26,13.11
02:55:11,13.04
03:00:57,13.04
03:06:43,13.05
03:12:29,13.16
03:18:15,13.14
03:24:01,13.13
03:29:47,13.06
03:35:33,13.00
03:41:18,12.97
03:47:04,12.84
03:52:50,12.57
03:58:36,12.45
04:04:21,12.53
04:10:07,12.61
04:15:53,12.51
04:21:38,12.61
04:27:24,12.75
04:33:10,12.70
04:38:56,12.84
04:44:42,12.89
04:50:28,12.97
04:56:13,13.13
05:01:59,13.21
05:07:45,13.25
05:13:31,13.32
05:19:16,13.49
05:25:02,14.00
05:30:48,15.82
05:36:34,15.07
05:42:19,14.34
05:48:05,14.19
05:53:50,14.34
05:59:36,14.43
06:05:22,14.69
06:11:08,15.24
06:16:54,15.74
06:22:40,16.68
06:28:26,17.44
06:34:11,16.57
06:39:57,15.78
06:45:42,15.56
06:51:28,15.29
06:57:14,15.43
07:03:00,15.44
07:08:45,15.63
07:14:31,15.85
07:20:17,16.02
07:26:03,16.15
07:31:49,16.43
07:37:34,16.68
07:43:20,16.77
07:49:05,16.88
07:54:51,17.24
08:00:37,17.56
08:06:22,17.76
08:12:08,17.82
08:17:54,17.65
08:23:39,17.46
08:29:25,17.14
08:35:11,16.95
08:40:56,16.96
08:46:42,17.10
08:52:27,17.21
08:58:13,17.68
09:03:58,18.30
09:09:45,17.96
09:15:31,17.46
09:21:17,17.64
09:27:03,18.05
09:32:49,18.39
09:38:35,17.89
09:44:20,18.30
09:50:06,18.29
09:55:52,18.27
10:01:38,18.44
10:07:24,19.45
10:13:09,19.84
10:18:55,21.10
10:24:41,20.27
10:30:27,19.16
10:36:13,18.81
10:41:59,18.66
10:47:46,18.71
10:53:32,18.69
10:59:18,19.07
11:05:04,18.76
11:10:49,18.59
11:16:35,19.06
11:22:21,19.14
11:28:07,18.82
11:33:53,18.90
11:39:39,19.75
11:45:25,19.94
11:51:10,20.20
11:56:56,20.27
12:02:42,20.61
12:08:28,20.27
12:14:14,20.20
12:19:59,20.15
12:25:45,20.59
12:31:30,20.98
12:37:16,20.30
12:43:02,19.06
12:48:48,18.14
12:54:33,17.66
13:00:19,17.75
13:06:05,17.84
13:11:51,17.06
13:17:37,15.69
13:23:23,15.89
13:29:09,16.38
13:34:54,16.81
13:40:40,17.38
13:46:26,17.95
13:52:11,18.29
13:57:58,18.20
14:03:44,17.90
14:09:30,16.98
14:15:16,16.64
14:21:02,16.69
14:26:48,16.85
14:32:34,17.00
14:38:20,17.16
14:44:05,17.55
14:49:51,18.06
14:55:37,18.70
15:01:23,18.52
15:07:09,17.90
15:12:55,17.69
15:18:41,17.71
15:24:26,17.90
15:30:12,18.49
15:35:58,18.44
15:41:44,18.44
15:47:30,18.49
15:53:15,18.57
15:59:02,18.50
16:04:47,18.21
16:10:33,17.84
16:16:19,17.66
16:22:05,17.38
16:27:51,17.09
16:33:37,17.06
16:39:23,17.24
16:45:09,16.96
16:50:55,16.89
16:56:41,17.41
17:02:27,17.85
17:08:13,18.10
17:14:00,17.99
17:19:46,17.77
17:25:32,17.66
17:31:18,17.54
17:37:04,17.63
17:42:50,17.43
17:48:35,17.35
17:54:21,17.13
18:00:07,17.05
18:05:52,17.40
18:11:38,17.63
18:17:24,17.32
18:23:10,17.05
18:28:55,16.88
18:34:41,16.73
18:40:27,16.65
18:46:13,16.65
18:51:58,16.73
18:57:44,16.60
19:03:30,16.32
19:09:16,16.01
19:15:02,15.88
19:20:48,15.84
19:26:33,15.82
19:32:19,15.82
19:38:05,15.79
19:43:50,15.90
19:49:36,15.75
19:55:22,15.90
20:01:07,16.15
20:06:53,16.13
20:12:39,16.02
20:18:25,15.94
20:24:11,15.68
20:29:57,15.50
20:35:42,15.50
20:41:28,15.41
20:47:15,15.34
20:53:01,15.25
20:58:47,15.19
21:04:33,15.19
21:10:19,15.10
21:17:54,15.07
21:24:20,14.86
21:30:50,14.74
21:36:42,14.45
21:43:22,14.18
21:49:59,14.14
21:55:57,14.29
22:01:43,14.41
22:07:30,14.45
22:13:15,14.21
22:19:01,14.32
22:24:47,14.20
22:30:33,14.31
22:36:19,14.38
22:42:04,14.32
22:47:50,14.07
22:53:36,13.99
22:59:23,13.49
23:05:08,13.60
23:10:55,13.44
23:16:41,13.25
23:22:26,13.11
23:28:12,12.99
23:33:58,12.89
23:39:44,12.76
23:45:30,12.51
23:51:16,12.30
23:57:01,12.00