00:00:46,19.50
00:05:46,19.50
00:10:47,19.50
00:15:47,19.48
00:20:47,19.44
00:25:48,19.44
00:30:48,19.43
00:35:48,19.40
00:40:48,19.39
00:45:49,19.38
00:50:49,19.38
00:55:49,19.38
01:00:50,19.38
01:05:50,19.38
01:10:50,19.41
01:15:51,19.44
01:20:51,19.44
01:25:51,19.44
01:30:52,19.44
01:35:52,19.44
01:40:52,19.44
01:45:53,19.44
01:50:53,19.39
01:55:53,19.39
02:00:53,19.38
02:05:54,19.36
02:10:54,19.35
02:15:54,19.32
02:20:55,19.31
02:25:55,19.31
02:30:55,19.31
02:35:56,19.34
02:40:56,19.32
02:45:56,19.32
02:50:57,19.34
02:55:57,19.31
03:00:57,19.34
03:05:58,19.34
03:10:58,19.36
03:15:58,19.31
03:20:58,19.31
03:25:59,19.30
03:30:59,19.26
03:35:59,19.26
03:41:00,19.25
03:46:00,19.25
03:51:00,19.25
03:56:01,19.24
04:01:01,19.21
04:06:01,19.21
04:11:02,19.24
04:16:02,19.25
04:21:02,19.25
04:26:03,19.25
04:31:03,19.25
04:36:03,19.25
04:41:04,19.25
04:46:04,19.24
04:51:04,19.25
04:56:04,19.21
05:01:05,19.20
05:06:05,19.19
05:11:05,19.19
05:16:06,19.19
05:21:06,19.16
05:26:06,19.14
05:31:07,19.13
05:36:07,19.13
05:41:07,19.13
05:46:08,19.13
05:51:08,19.13
05:56:08,19.13
06:01:09,19.16
06:06:09,19.18
06:11:09,19.19
06:16:10,19.19
06:21:10,19.19
06:26:10,19.19
06:31:10,19.19
06:36:11,19.19
06:41:11,19.19
06:46:11,19.19
06:51:12,19.19
06:56:12,19.19
07:01:12,19.19
07:06:13,19.19
07:11:13,19.19
07:16:13,19.24
07:21:14,19.25
07:26:14,19.25
07:31:14,19.25
07:36:15,19.31
07:41:15,19.30
07:46:15,19.27
07:51:15,19.30
07:56:16,19.30
08:01:16,19.26
08:06:16,19.25
08:11:17,19.25
08:16:17,19.23
08:21:17,19.21
08:26:18,19.19
08:31:18,19.19
08:36:18,19.19
08:41:19,19.19
08:46:19,19.19
08:51:19,19.19
08:56:20,19.21
09:01:20,19.25
09:06:20,19.25
09:11:21,19.25
09:16:21,19.25
09:21:21,19.26
09:26:21,19.29
09:31:22,19.30
09:36:22,19.29
09:41:22,19.26
09:46:23,19.25
09:51:23,19.25
09:56:23,19.25
10:01:24,19.24
10:06:24,19.24
10:11:24,19.21
10:16:25,19.19
10:21:25,19.20
10:26:25,19.24
10:31:26,19.25
10:36:26,19.25
10:41:26,19.31
10:46:26,19.31
10:51:27,19.31
10:56:27,19.31
11:01:27,19.35
11:06:28,19.36
11:11:28,19.35
11:16:28,19.31
11:21:29,19.31
11:26:29,19.31
11:31:29,19.30
11:36:30,19.25
11:41:30,19.25
11:46:30,19.26
11:51:31,19.25
11:56:31,19.25
12:01:31,19.27
12:06:32,19.31
12:11:32,19.31
12:16:32,19.34
12:21:32,19.36
12:26:33,19.34
12:31:33,19.32
12:36:33,19.38
12:41:34,19.38
12:46:34,19.39
12:51:34,19.38
12:56:35,19.38
13:01:35,19.32
13:06:35,19.32
13:11:36,19.31
13:16:36,19.31
13:21:36,19.31
13:26:37,19.34
13:31:37,19.36
13:36:37,19.36
13:41:38,19.38
13:46:38,19.38
13:51:38,19.38
13:56:38,19.44
14:01:39,19.44
14:06:39,19.44
14:11:39,19.46
14:16:40,19.49
14:21:40,19.50
14:26:40,19.50
14:31:41,19.48
14:36:41,19.48
14:41:41,19.48
14:46:42,19.44
14:51:42,19.45
14:56:42,19.45
15:01:43,19.44
15:06:43,19.39
15:11:43,19.44
15:16:43,19.44
15:21:44,19.44
15:26:44,19.44
15:31:44,19.44
15:36:45,19.44
15:41:45,19.44
15:46:45,19.44
15:51:46,19.44
15:56:46,19.46
16:01:46,19.45
16:06:47,19.44
16:11:47,19.41
16:16:47,19.40
16:21:48,19.35
16:26:48,19.36
16:31:48,19.38
16:36:49,19.38
16:41:49,19.36
16:46:49,19.38
16:51:49,19.38
16:56:50,19.40
17:01:50,19.41
17:06:50,19.44
17:11:51,19.45
17:16:51,19.48
17:21:51,19.48
17:26:52,19.49
17:31:52,19.46
17:36:52,19.50
17:41:53,19.45
17:46:53,19.44
17:51:53,19.44
17:56:54,19.45
18:01:54,19.44
18:06:54,19.44
18:11:55,19.44
18:16:55,19.44
18:21:55,19.51
18:26:55,19.56
18:31:56,19.60
18:36:56,19.63
18:41:56,19.63
18:46:57,19.63
18:51:57,19.66
18:56:57,19.63
19:01:58,19.66
19:06:58,19.68
19:11:58,19.63
19:16:59,19.56
19:21:59,19.59
19:26:59,19.63
19:32:00,19.63
19:37:00,19.63
19:42:00,19.60
19:47:01,19.57
19:52:01,19.56
19:57:01,19.56
20:02:01,19.57
20:07:02,19.60
20:12:02,19.61
20:17:02,19.63
20:22:03,19.63
20:27:03,19.63
20:32:03,19.63
20:37:04,19.63
20:42:04,19.63
20:47:04,19.63
20:52:05,19.63
20:57:05,19.56
21:02:05,19.56
21:07:06,19.56
21:12:06,19.54
21:17:06,19.52
21:22:07,19.50
21:27:07,19.50
21:32:07,19.52
21:37:07,19.50
21:42:08,19.52
21:47:08,19.56
21:52:08,19.56
21:57:09,19.56
22:02:09,19.56
22:07:09,19.56
22:12:10,19.59
22:17:10,19.57
22:22:10,19.56
22:27:11,19.56
22:32:11,19.50
22:37:11,19.50
22:42:12,19.50
22:47:12,19.50
22:52:12,19.50
22:57:13,19.50
23:02:13,19.49
23:07:13,19.49
23:12:13,19.45
23:17:14,19.50
23:22:14,19.50
23:27:14,19.50
23:32:15,19.50
23:37:15,19.51
23:42:15,19.51
23:47:16,19.54
23:52:16,19.54
23:57:16,19.51