00:01:41,22.19
00:07:26,22.21
00:13:12,22.29
00:18:58,22.31
00:24:43,22.30
00:30:29,22.20
00:36:15,22.14
00:42:01,22.13
00:47:47,22.13
00:53:32,22.11
00:59:18,22.06
01:05:04,22.05
01:10:50,22.09
01:16:35,22.19
01:22:21,22.19
01:28:07,22.16
01:33:53,22.09
01:39:39,22.06
01:45:25,22.02
01:51:10,22.00
01:56:57,21.99
02:02:42,21.98
02:08:27,21.96
02:14:14,21.96
02:20:00,22.01
02:25:46,22.06
02:31:31,22.06
02:37:17,21.98
02:43:04,21.93
02:48:50,21.90
02:54:35,21.88
03:00:21,21.86
03:06:07,21.81
03:11:53,21.81
03:17:39,21.82
03:23:24,21.89
03:29:10,21.94
03:34:56,21.91
03:40:42,21.84
03:46:28,21.80
03:52:13,21.75
03:57:59,21.69
04:03:45,21.74
04:09:31,21.69
04:15:17,21.66
04:21:03,21.64
04:26:49,21.69
04:32:35,21.70
04:38:21,21.73
04:44:06,21.68
04:49:52,21.63
04:55:38,21.61
05:01:24,21.56
05:07:10,21.54
05:12:56,21.50
05:18:41,21.51
05:24:27,21.51
05:30:13,21.60
05:35:58,21.63
05:41:44,21.63
05:47:30,21.59
05:53:15,21.56
05:59:01,21.52
06:04:47,21.57
06:10:33,21.63
06:16:18,21.63
06:22:04,21.63
06:27:50,21.61
06:33:36,21.69
06:39:21,21.75
06:45:08,21.75
06:50:53,21.75
06:56:40,21.80
07:02:25,21.84
07:08:11,21.88
07:13:57,21.90
07:19:43,21.96
07:25:29,22.00
07:31:14,21.99
07:37:00,21.90
07:42:46,21.95
07:48:32,22.09
07:54:17,22.15
08:00:04,22.15
08:05:49,22.11
08:11:35,22.13
08:17:21,22.18
08:23:06,22.13
08:28:52,22.07
08:34:38,22.13
08:40:24,22.13
08:46:09,22.13
08:51:55,22.13
08:57:40,22.20
09:03:26,22.25
09:09:11,22.25
09:14:57,22.25
09:20:43,22.25
09:26:28,22.26
09:32:14,22.29
09:37:59,22.25
09:43:46,22.23
09:49:31,22.21
09:55:16,22.24
10:01:02,22.30
10:06:48,22.31
10:12:34,22.26
10:18:19,22.25
10:24:05,22.31
10:29:51,22.31
10:35:36,22.30
10:41:22,22.32
10:47:08,22.38
10:52:53,22.39
10:58:39,22.36
11:04:25,22.49
11:10:11,22.54
11:15:57,22.57
11:21:42,22.54
11:27:29,22.49
11:33:15,22.45
11:39:01,22.49
11:44:47,22.55
11:50:33,22.57
11:56:19,22.65
12:02:05,22.69
12:07:51,22.73
12:13:36,22.82
12:19:22,22.88
12:25:08,22.89
12:30:54,22.81
12:36:40,22.86
12:42:26,22.89
12:48:13,22.93
12:53:59,22.93
12:59:44,22.90
13:05:31,22.93
13:11:17,23.00
13:17:02,22.86
13:22:48,22.70
13:28:33,22.73
13:34:19,23.00
13:40:04,23.00
13:45:50,23.07
13:51:36,23.25
13:57:22,23.16
14:03:07,23.16
14:08:53,23.21
14:14:39,22.89
14:20:24,22.54
14:26:10,22.91
14:31:55,23.41
14:37:40,23.23
14:43:26,23.29
14:49:12,23.63
14:54:57,24.36
15:00:44,24.41
15:06:29,24.31
15:12:16,23.69
15:18:01,23.30
15:23:47,23.49
15:29:33,23.79
15:35:18,24.19
15:41:04,24.41
15:46:49,24.65
15:52:35,24.65
15:58:21,24.60
16:04:07,24.40
16:09:53,24.30
16:15:39,24.18
16:21:25,24.13
16:27:11,24.14
16:32:57,24.24
16:38:43,24.18
16:44:29,24.26
16:50:14,24.21
16:56:00,24.13
17:01:46,23.94
17:07:32,23.80
17:13:17,23.75
17:19:03,23.77
17:24:49,23.90
17:30:35,23.91
17:36:21,23.95
17:42:07,24.06
17:47:52,24.11
17:53:38,24.13
17:59:24,24.04
18:05:09,23.99
18:10:55,24.00
18:16:41,24.00
18:22:26,23.88
18:28:12,23.61
18:33:58,23.24
18:39:44,23.10
18:45:30,23.27
18:51:16,23.38
18:57:01,23.40
19:02:47,23.46
19:08:33,23.64
19:14:19,23.74
19:20:04,23.88
19:25:51,23.98
19:31:37,24.00
19:37:22,24.01
19:43:09,24.15
19:48:54,24.04
19:54:40,23.93
20:00:26,23.88
20:06:12,23.82
20:11:58,23.77
20:17:44,23.75
20:23:29,23.75
20:29:15,23.79
20:35:01,23.84
20:40:47,23.82
20:46:33,23.85
20:52:18,23.85
20:58:04,23.84
21:03:49,23.76
21:09:35,23.71
21:18:16,23.71
21:24:28,23.66
21:30:53,23.63
21:37:41,23.63
21:43:39,23.68
21:49:33,23.70
21:55:26,23.69
22:01:12,23.66
22:06:58,23.60
22:12:44,23.56
22:18:30,23.52
22:24:16,23.50
22:30:02,23.50
22:35:48,23.50
22:41:34,23.52
22:47:20,23.51
22:53:06,23.50
22:58:52,23.50
23:04:37,23.50
23:10:23,23.40
23:16:09,23.32
23:21:55,23.31
23:27:41,23.26
23:33:26,23.25
23:39:12,23.25
23:44:58,23.34
23:50:44,23.44
23:56:30,23.44