00:01:40,11.36
00:07:26,10.95
00:13:11,11.15
00:18:57,10.94
00:24:43,10.86
00:30:28,11.01
00:36:14,10.76
00:42:00,11.11
00:47:46,11.26
00:53:31,11.28
00:59:17,11.31
01:05:03,11.36
01:10:49,11.43
01:16:35,11.39
01:22:20,11.41
01:28:06,11.61
01:33:52,11.47
01:39:38,11.47
01:45:24,11.40
01:51:10,11.34
01:56:56,11.14
02:02:41,11.03
02:08:27,11.01
02:14:13,10.94
02:19:59,10.75
02:25:45,10.57
02:31:31,10.50
02:37:17,10.20
02:43:03,10.18
02:48:49,10.25
02:54:34,10.35
03:00:21,9.99
03:06:06,9.86
03:11:52,10.19
03:17:37,10.44
03:23:23,10.35
03:29:09,10.11
03:34:55,9.82
03:40:41,9.79
03:46:27,9.75
03:52:12,9.59
03:57:59,9.68
04:03:44,9.69
04:09:30,9.85
04:15:16,9.85
04:21:02,9.85
04:26:49,9.84
04:32:34,9.59
04:38:20,9.54
04:44:06,9.55
04:49:52,9.53
04:55:38,9.63
05:01:23,9.63
05:07:09,9.69
05:12:55,9.78
05:18:40,9.97
05:24:26,10.26
05:30:12,10.53
05:35:57,10.86
05:41:44,11.13
05:47:29,11.41
05:53:15,11.86
05:59:01,12.28
06:04:46,12.51
06:10:32,12.90
06:16:18,13.43
06:22:04,13.74
06:27:49,13.69
06:33:35,13.99
06:39:20,14.43
06:45:07,14.99
06:50:53,15.56
06:56:39,16.31
07:02:25,16.85
07:08:10,17.23
07:13:56,17.57
07:19:42,17.77
07:25:28,17.77
07:31:13,17.98
07:36:59,18.32
07:42:45,18.11
07:48:31,18.15
07:54:16,18.06
08:00:03,18.29
08:05:48,18.31
08:11:34,18.21
08:17:20,18.46
08:23:05,18.30
08:28:51,18.19
08:34:37,18.46
08:40:23,18.40
08:46:08,18.68
08:51:54,19.00
08:57:40,19.70
09:03:25,19.89
09:09:11,20.11
09:14:56,20.31
09:20:42,20.32
09:26:28,20.69
09:32:13,20.30
09:37:59,20.01
09:43:44,20.18
09:49:30,20.01
09:55:16,20.16
10:01:01,20.70
10:06:48,20.43
10:12:33,19.66
10:18:19,20.35
10:24:04,21.23
10:29:50,21.39
10:35:36,21.76
10:41:21,21.99
10:47:07,21.65
10:52:52,22.21
10:58:38,22.76
11:04:24,22.01
11:10:10,21.01
11:15:56,21.73
11:21:42,21.31
11:27:28,21.73
11:33:14,20.66
11:39:00,21.75
11:44:46,22.56
11:50:32,22.07
11:56:19,22.64
12:02:04,22.93
12:07:50,22.75
12:13:36,22.18
12:19:21,21.81
12:25:07,21.49
12:30:53,22.30
12:36:39,22.79
12:42:26,22.90
12:48:11,22.24
12:53:58,21.85
12:59:44,21.30
13:05:30,22.66
13:11:16,22.41
13:17:01,23.02
13:22:47,22.70
13:28:33,23.09
13:34:18,23.34
13:40:04,23.54
13:45:50,23.44
13:51:35,23.50
13:57:21,23.02
14:03:06,22.73
14:08:52,24.40
14:14:38,22.85
14:20:23,23.29
14:26:09,24.57
14:31:54,24.71
14:37:40,24.82
14:43:26,24.99
14:49:11,25.14
14:54:56,25.57
15:00:42,25.05
15:06:28,22.73
15:12:15,21.71
15:18:01,21.18
15:23:46,21.49
15:29:32,21.11
15:35:17,20.51
15:41:03,23.00
15:46:49,23.95
15:52:34,24.02
15:58:21,23.11
16:04:06,22.29
16:09:52,22.16
16:15:38,21.82
16:21:24,21.99
16:27:10,22.76
16:32:56,21.91
16:38:42,22.44
16:44:28,21.10
16:50:14,21.29
16:56:00,20.45
17:01:45,20.26
17:07:31,20.19
17:13:17,20.81
17:19:02,20.85
17:24:48,20.79
17:30:34,20.98
17:36:20,20.46
17:42:06,19.90
17:47:51,19.57
17:53:37,19.34
17:59:23,18.91
18:05:09,18.95
18:10:54,18.85
18:16:40,18.73
18:22:26,18.52
18:28:11,17.95
18:33:57,17.35
18:39:42,17.09
18:45:29,16.75
18:51:15,16.75
18:57:01,16.80
19:02:46,17.09
19:08:32,17.24
19:14:18,17.35
19:20:04,17.18
19:25:50,16.69
19:31:36,16.41
19:37:22,16.16
19:43:08,16.14
19:48:53,16.09
19:54:39,16.02
20:00:25,16.06
20:06:11,16.19
20:11:57,16.18
20:17:43,16.18
20:23:29,16.23
20:29:14,16.19
20:35:00,16.15
20:40:46,15.88
20:46:32,15.79
20:52:17,15.57
20:58:03,15.39
21:03:49,15.13
21:09:34,14.79
21:18:07,14.59
21:24:19,14.22
21:30:39,13.93
21:37:38,13.70
21:43:34,13.55
21:49:30,13.38
21:55:22,13.22
22:01:11,13.01
22:06:57,12.94
22:12:44,12.80
22:18:29,12.66
22:24:15,12.68
22:30:02,12.54
22:35:47,12.45
22:41:33,12.39
22:47:19,12.39
22:53:05,12.38
22:58:51,12.34
23:04:36,12.20
23:10:22,11.99
23:16:08,12.22
23:21:54,12.15
23:27:40,11.81
23:33:26,11.82
23:39:11,11.78
23:44:57,11.75
23:50:43,11.61
23:56:29,11.53