00:01:40,17.29
00:07:26,17.19
00:13:12,17.06
00:18:57,16.95
00:24:43,16.86
00:30:29,16.77
00:36:15,16.68
00:42:01,16.59
00:47:46,16.51
00:53:32,16.44
00:59:18,16.38
01:05:04,16.30
01:10:50,16.21
01:16:35,16.18
01:22:21,16.10
01:28:07,16.04
01:33:53,15.95
01:39:39,15.91
01:45:25,15.84
01:51:10,15.79
01:56:56,15.69
02:02:42,15.63
02:08:27,15.55
02:14:14,15.50
02:20:00,15.41
02:25:46,15.36
02:31:31,15.31
02:37:17,15.22
02:43:04,15.13
02:48:49,15.04
02:54:35,14.97
03:00:21,14.90
03:06:06,14.82
03:11:52,14.74
03:17:38,14.69
03:23:24,14.63
03:29:10,14.54
03:34:56,14.49
03:40:41,14.41
03:46:28,14.34
03:52:13,14.26
03:57:59,14.20
04:03:45,14.14
04:09:31,14.07
04:15:17,14.03
04:21:03,13.96
04:26:49,13.94
04:32:35,13.88
04:38:21,13.81
04:44:06,13.78
04:49:52,13.72
04:55:38,13.69
05:01:24,13.65
05:07:10,13.63
05:12:55,13.56
05:18:41,13.56
05:24:27,13.56
05:30:12,13.56
05:35:58,13.56
05:41:44,13.56
05:47:30,13.56
05:53:15,13.56
05:59:01,13.60
06:04:47,13.64
06:10:32,13.72
06:16:18,13.79
06:22:04,13.86
06:27:50,13.91
06:33:36,14.01
06:39:21,14.10
06:45:07,14.21
06:50:53,14.38
06:56:40,14.53
07:02:25,14.68
07:08:11,14.84
07:13:57,14.99
07:19:43,15.14
07:25:29,15.30
07:31:14,15.43
07:37:00,15.49
07:42:46,15.65
07:48:31,15.82
07:54:17,15.94
08:00:03,16.05
08:05:49,16.18
08:11:35,16.31
08:17:21,16.45
08:23:06,16.56
08:28:52,16.59
08:34:38,16.69
08:40:23,16.81
08:46:09,16.95
08:51:54,17.10
08:57:40,17.34
09:03:25,17.55
09:09:11,17.75
09:14:57,18.04
09:20:43,18.32
09:26:28,18.59
09:32:14,18.79
09:37:59,18.93
09:43:45,18.96
09:49:31,19.02
09:55:16,19.16
10:01:02,19.49
10:06:48,19.93
10:12:34,19.86
10:18:19,20.16
10:24:05,20.90
10:29:50,21.43
10:35:36,21.88
10:41:22,22.48
10:47:08,22.48
10:52:53,23.20
10:58:39,23.96
11:04:25,24.31
11:10:10,24.15
11:15:57,24.81
11:21:42,25.00
11:27:29,25.41
11:33:15,24.88
11:39:01,25.40
11:44:47,26.57
11:50:33,26.98
11:56:19,27.41
12:02:04,28.24
12:07:50,28.88
12:13:36,28.93
12:19:22,28.66
12:25:08,28.70
12:30:53,28.99
12:36:40,29.96
12:42:26,30.64
12:48:12,29.99
12:53:59,29.29
12:59:44,28.59
13:05:31,29.73
13:11:17,30.21
13:17:02,29.19
13:22:48,27.51
13:28:33,26.89
13:34:19,26.65
13:40:04,26.45
13:45:50,26.29
13:51:35,26.19
13:57:21,25.90
14:03:07,25.57
14:08:53,25.69
14:14:39,25.26
14:20:24,25.07
14:26:10,25.31
14:31:55,25.49
14:37:40,25.43
14:43:26,25.44
14:49:12,25.71
14:54:57,26.14
15:00:44,26.29
15:06:29,25.82
15:12:15,25.59
15:18:01,25.39
15:23:47,25.20
15:29:32,25.07
15:35:18,24.69
15:41:04,24.69
15:46:49,24.77
15:52:35,24.80
15:58:21,24.74
16:04:07,24.50
16:09:52,24.23
16:15:39,24.04
16:21:25,23.82
16:27:11,23.81
16:32:57,23.70
16:38:42,23.56
16:44:28,23.39
16:50:14,23.21
16:56:00,23.01
17:01:46,22.76
17:07:31,22.57
17:13:17,22.50
17:19:03,22.46
17:24:48,22.36
17:30:35,22.31
17:36:20,22.25
17:42:06,22.13
17:47:52,21.96
17:53:38,21.86
17:59:24,21.77
18:05:09,21.65
18:10:55,21.50
18:16:40,21.36
18:22:26,21.15
18:28:12,20.89
18:33:57,20.43
18:39:43,20.04
18:45:30,19.79
18:51:15,19.71
18:57:01,20.02
19:02:47,20.32
19:08:33,20.36
19:14:18,20.32
19:20:04,20.38
19:25:51,20.40
19:31:37,20.44
19:37:22,20.49
19:43:08,20.35
19:48:54,20.23
19:54:40,20.01
20:00:26,20.05
20:06:12,19.86
20:11:58,19.66
20:17:43,19.54
20:23:29,19.46
20:29:15,19.35
20:35:01,19.25
20:40:46,19.19
20:46:32,19.18
20:52:18,19.07
20:58:04,19.01
21:03:49,18.95
21:09:35,18.88
21:18:15,18.79
21:24:26,18.65
21:30:52,18.54
21:37:41,18.48
21:43:39,18.38
21:49:33,18.34
21:55:25,18.25
22:01:12,18.21
22:06:58,18.13
22:12:44,18.06
22:18:30,17.98
22:24:16,17.95
22:30:02,17.90
22:35:48,17.84
22:41:34,17.76
22:47:20,17.66
22:53:05,17.61
22:58:52,17.54
23:04:37,17.54
23:10:23,17.46
23:16:09,17.38
23:21:55,17.36
23:27:41,17.21
23:33:26,17.09
23:39:12,16.94
23:44:58,16.86
23:50:44,16.81
23:56:30,16.81