00:01:40,12.15
00:07:26,12.14
00:13:12,11.99
00:18:57,11.84
00:24:43,11.84
00:30:29,11.80
00:36:15,11.80
00:42:01,11.94
00:47:47,11.95
00:53:32,11.99
00:59:18,12.07
01:05:04,12.00
01:10:50,12.04
01:16:35,12.05
01:22:21,12.10
01:28:07,12.14
01:33:53,12.19
01:39:39,12.18
01:45:25,12.09
01:51:10,12.05
01:56:56,11.94
02:02:42,11.90
02:08:27,11.79
02:14:14,11.72
02:20:00,11.61
02:25:46,11.59
02:31:31,11.45
02:37:17,11.43
02:43:04,11.45
02:48:49,11.20
02:54:35,10.94
03:00:21,10.99
03:06:07,10.96
03:11:52,10.93
03:17:38,10.90
03:23:24,10.81
03:29:10,10.80
03:34:56,10.79
03:40:42,10.78
03:46:28,10.68
03:52:13,10.55
03:57:59,10.55
04:03:45,10.53
04:09:31,10.55
04:15:17,10.56
04:21:03,10.44
04:26:49,10.43
04:32:35,10.45
04:38:21,10.45
04:44:06,10.51
04:49:52,10.55
04:55:38,10.50
05:01:24,10.70
05:07:10,10.80
05:12:55,11.05
05:18:41,11.24
05:24:27,12.00
05:30:13,13.76
05:35:58,15.09
05:41:44,16.09
05:47:30,16.10
05:53:15,17.82
05:59:01,18.65
06:04:47,19.51
06:10:33,20.38
06:16:18,21.46
06:22:04,20.89
06:27:50,17.79
06:33:36,17.79
06:39:21,19.69
06:45:08,23.20
06:50:53,24.75
06:56:40,25.30
07:02:25,25.99
07:08:11,26.05
07:13:57,26.55
07:19:43,23.15
07:25:29,22.10
07:31:14,22.75
07:37:00,21.86
07:42:46,21.60
07:48:32,20.77
07:54:17,21.02
08:00:04,21.05
08:05:49,22.01
08:11:35,22.59
08:17:21,23.77
08:23:06,23.31
08:28:52,21.51
08:34:38,21.69
08:40:23,22.50
08:46:09,22.44
08:51:54,21.39
08:57:40,22.02
09:03:26,22.31
09:09:11,22.04
09:14:57,22.91
09:20:43,23.06
09:26:28,23.31
09:32:14,23.18
09:37:59,22.68
09:43:45,22.77
09:49:31,22.51
09:55:16,22.35
10:01:02,22.96
10:06:48,23.54
10:12:34,22.36
10:18:19,22.84
10:24:05,24.04
10:29:51,24.24
10:35:36,24.30
10:41:22,24.29
10:47:08,23.75
10:52:53,24.71
10:58:39,25.09
11:04:25,24.36
11:10:11,23.07
11:15:57,23.98
11:21:42,23.90
11:27:29,23.98
11:33:15,22.63
11:39:01,23.69
11:44:47,24.18
11:50:33,24.11
11:56:19,24.20
12:02:05,24.18
12:07:51,24.16
12:13:36,23.85
12:19:22,23.25
12:25:08,22.73
12:30:54,22.89
12:36:40,23.06
12:42:26,23.49
12:48:13,22.94
12:53:59,22.71
12:59:44,22.21
13:05:31,22.73
13:11:17,22.68
13:17:02,22.93
13:22:48,22.75
13:28:33,22.80
13:34:19,23.04
13:40:04,23.10
13:45:50,23.11
13:51:36,23.01
13:57:22,22.88
14:03:07,22.35
14:08:53,23.57
14:14:39,23.13
14:20:24,22.59
14:26:10,23.21
14:31:55,23.63
14:37:40,23.71
14:43:26,23.96
14:49:12,23.84
14:54:57,24.50
15:00:44,24.02
15:06:29,22.86
15:12:15,22.07
15:18:01,21.43
15:23:47,21.11
15:29:32,20.61
15:35:18,20.00
15:41:04,20.46
15:46:49,21.04
15:52:35,21.15
15:58:21,21.19
16:04:07,20.75
16:09:53,20.56
16:15:39,20.48
16:21:25,20.51
16:27:11,20.80
16:32:57,20.54
16:38:42,20.44
16:44:29,20.26
16:50:14,19.93
16:56:00,19.73
17:01:46,19.63
17:07:32,19.36
17:13:17,19.39
17:19:03,19.54
17:24:49,19.60
17:30:35,19.59
17:36:21,19.50
17:42:07,19.27
17:47:52,19.23
17:53:38,19.05
17:59:24,18.90
18:05:09,19.02
18:10:55,19.00
18:16:41,18.81
18:22:26,18.66
18:28:12,18.13
18:33:58,17.56
18:39:43,17.19
18:45:30,16.77
18:51:15,16.68
18:57:01,16.75
19:02:47,16.90
19:08:33,17.06
19:14:19,17.05
19:20:04,16.89
19:25:51,16.54
19:31:37,16.38
19:37:22,16.11
19:43:08,16.21
19:48:54,16.06
19:54:40,15.95
20:00:26,15.78
20:06:12,15.96
20:11:58,16.02
20:17:44,16.02
20:23:29,15.99
20:29:15,15.99
20:35:01,16.10
20:40:47,15.91
20:46:33,15.91
20:52:18,15.66
20:58:04,15.51
21:03:49,15.30
21:09:35,15.15
21:18:16,14.88
21:24:26,14.65
21:30:52,14.41
21:37:41,14.31
21:43:39,14.14
21:49:33,14.05
21:55:25,14.00
22:01:12,13.89
22:06:58,13.69
22:12:44,13.66
22:18:30,13.51
22:24:16,13.46
22:30:02,13.40
22:35:48,13.39
22:41:34,13.30
22:47:20,13.32
22:53:05,13.25
22:58:52,13.19
23:04:37,12.96
23:10:23,12.85
23:16:09,12.88
23:21:55,12.71
23:27:41,12.68
23:33:26,12.65
23:39:12,12.65
23:44:58,12.59
23:50:44,12.47
23:56:30,12.35