00:04:16,19.63
00:09:16,19.63
00:14:17,19.61
00:19:17,19.61
00:24:17,19.57
00:29:17,19.56
00:34:18,19.56
00:39:18,19.51
00:44:18,19.50
00:49:19,19.50
00:54:19,19.50
00:59:19,19.50
01:04:20,19.50
01:09:20,19.50
01:14:20,19.52
01:19:21,19.56
01:24:21,19.56
01:29:21,19.56
01:34:22,19.56
01:39:22,19.56
01:44:22,19.55
01:49:22,19.54
01:54:23,19.50
01:59:23,19.50
02:04:23,19.50
02:09:24,19.45
02:14:24,19.44
02:19:24,19.44
02:24:25,19.44
02:29:25,19.41
02:34:25,19.41
02:39:26,19.40
02:44:26,19.41
02:49:26,19.41
02:54:27,19.39
02:59:27,19.38
03:04:27,19.38
03:09:28,19.38
03:14:28,19.38
03:19:28,19.39
03:24:28,19.38
03:29:29,19.36
03:34:29,19.34
03:39:29,19.31
03:44:30,19.31
03:49:30,19.26
03:54:30,19.25
03:59:31,19.25
04:04:31,19.25
04:09:31,19.25
04:14:32,19.25
04:19:32,19.25
04:24:32,19.25
04:29:33,19.25
04:34:33,19.25
04:39:33,19.25
04:44:33,19.25
04:49:34,19.24
04:54:34,19.23
04:59:34,19.20
05:04:35,19.19
05:09:35,19.18
05:14:35,19.15
05:19:36,19.13
05:24:36,19.13
05:29:36,19.11
05:34:37,19.11
05:39:37,19.06
05:44:37,19.07
05:49:38,19.06
05:54:38,19.09
05:59:38,19.06
06:04:38,19.06
06:09:39,19.09
06:14:39,19.09
06:19:39,19.10
06:24:40,19.07
06:29:40,19.09
06:34:40,19.09
06:39:41,19.10
06:44:41,19.06
06:49:41,19.06
06:54:42,19.06
06:59:42,19.06
07:04:42,19.06
07:09:43,19.06
07:14:43,19.06
07:19:43,19.09
07:24:44,19.13
07:29:44,19.13
07:34:44,19.14
07:39:44,19.16
07:44:45,19.19
07:49:45,19.19
07:54:45,19.20
07:59:46,19.20
08:04:46,19.20
08:09:46,19.19
08:14:47,19.18
08:19:47,19.19
08:24:47,19.19
08:29:48,19.19
08:34:48,19.19
08:39:48,19.16
08:44:49,19.13
08:49:49,19.13
08:54:49,19.14
08:59:49,19.18
09:04:50,19.19
09:09:50,19.20
09:14:50,19.19
09:19:51,19.19
09:24:51,19.23
09:29:51,19.25
09:34:52,19.25
09:39:52,19.25
09:44:52,19.25
09:49:53,19.24
09:54:53,19.20
09:59:53,19.19
10:04:54,19.19
10:09:54,19.19
10:14:54,19.18
10:19:54,19.19
10:24:55,19.19
10:29:55,19.19
10:34:55,19.20
10:39:56,19.21
10:44:56,19.25
10:49:56,19.25
10:54:57,19.25
10:59:57,19.25
11:04:57,19.26
11:09:58,19.29
11:14:58,19.31
11:19:58,19.31
11:24:59,19.29
11:29:59,19.25
11:34:59,19.25
11:40:00,19.21
11:45:00,19.20
11:50:00,19.20
11:55:00,19.19
12:00:01,19.19
12:05:01,19.24
12:10:01,19.25
12:15:02,19.26
12:20:02,19.29
12:25:02,19.31
12:30:03,19.31
12:35:03,19.32
12:40:03,19.34
12:45:04,19.35
12:50:04,19.31
12:55:04,19.31
13:00:05,19.31
13:05:05,19.31
13:10:05,19.31
13:15:05,19.31
13:20:06,19.31
13:25:06,19.29
13:30:06,19.27
13:35:07,19.31
13:40:07,19.31
13:45:07,19.34
13:50:08,19.36
13:55:08,19.38
14:00:08,19.38
14:05:09,19.38
14:10:09,19.38
14:15:09,19.38
14:20:10,19.39
14:25:10,19.43
14:30:10,19.39
14:35:10,19.39
14:40:11,19.39
14:45:11,19.38
14:50:11,19.38
14:55:12,19.36
15:00:12,19.38
15:05:12,19.38
15:10:13,19.38
15:15:13,19.38
15:20:13,19.38
15:25:14,19.39
15:30:14,19.40
15:35:14,19.44
15:40:15,19.44
15:45:15,19.44
15:50:15,19.44
15:55:16,19.44
16:00:16,19.46
16:05:16,19.50
16:10:16,19.45
16:15:17,19.44
16:20:17,19.44
16:25:17,19.44
16:30:18,19.44
16:35:18,19.44
16:40:18,19.44
16:45:19,19.39
16:50:19,19.38
16:55:19,19.38
17:00:20,19.38
17:05:20,19.38
17:10:20,19.44
17:15:21,19.44
17:20:21,19.44
17:25:21,19.44
17:30:21,19.44
17:35:22,19.45
17:40:22,19.46
17:45:22,19.46
17:50:23,19.44
17:55:23,19.44
18:00:23,19.44
18:05:24,19.43
18:10:24,19.38
18:15:24,19.38
18:20:25,19.39
18:25:25,19.40
18:30:25,19.44
18:35:26,19.44
18:40:26,19.45
18:45:26,19.50
18:50:26,19.49
18:55:27,19.50
19:00:27,19.50
19:05:27,19.50
19:10:28,19.56
19:15:28,19.55
19:20:28,19.51
19:25:29,19.50
19:30:29,19.50
19:35:29,19.50
19:40:30,19.50
19:45:30,19.50
19:50:30,19.49
19:55:31,19.50
20:00:31,19.48
20:05:31,19.50
20:10:32,19.50
20:15:32,19.52
20:20:32,19.54
20:25:32,19.55
20:30:33,19.56
20:35:33,19.56
20:40:33,19.56
20:45:34,19.56
20:50:34,19.56
20:55:34,19.56
21:00:35,19.56
21:05:35,19.54
21:10:35,19.51
21:15:36,19.50
21:20:36,19.50
21:25:36,19.45
21:30:37,19.50
21:35:37,19.44
21:40:37,19.48
21:45:37,19.48
21:50:38,19.50
21:55:38,19.50
22:00:38,19.50
22:05:39,19.51
22:10:39,19.52
22:15:39,19.52
22:20:40,19.54
22:25:40,19.55
22:30:40,19.55
22:35:41,19.51
22:40:41,19.50
22:45:41,19.50
22:50:42,19.50
22:55:42,19.45
23:00:42,19.44
23:05:42,19.44
23:10:43,19.44
23:15:43,19.44
23:20:43,19.44
23:25:44,19.44
23:30:44,19.46
23:35:44,19.49
23:40:45,19.48
23:45:45,19.50
23:50:45,19.50
23:55:46,19.50