00:05:19,22.52
00:11:05,22.69
00:16:51,22.85
00:22:36,22.94
00:28:22,23.04
00:34:07,23.10
00:39:53,23.14
00:45:39,23.19
00:51:25,23.20
00:57:11,23.25
01:02:56,23.26
01:08:42,23.30
01:14:27,23.29
01:20:12,23.27
01:25:59,23.26
01:31:44,23.26
01:37:30,23.26
01:43:16,23.23
01:49:01,23.23
01:54:47,23.20
02:00:33,23.19
02:06:18,23.18
02:12:04,23.11
02:17:50,23.14
02:23:36,23.11
02:29:21,23.11
02:35:06,23.10
02:40:52,23.11
02:46:38,23.07
02:52:23,23.04
02:58:09,23.05
03:03:54,23.06
03:09:40,23.02
03:15:26,23.00
03:21:11,22.99
03:26:57,23.01
03:32:42,22.99
03:38:28,23.01
03:44:14,22.98
03:50:00,22.94
03:55:46,22.94
04:01:32,22.89
04:07:17,22.94
04:13:03,22.89
04:18:49,22.91
04:24:35,22.89
04:30:21,22.88
04:36:06,22.85
04:41:53,22.81
04:47:38,22.86
04:53:24,22.82
04:59:10,22.84
05:04:55,22.84
05:10:41,22.82
05:16:27,22.84
05:22:13,22.79
05:27:58,22.79
05:33:44,22.77
05:39:30,22.77
05:45:16,22.77
05:51:01,22.59
05:56:47,22.10
06:02:33,22.07
06:08:18,22.16
06:14:05,26.23
06:19:50,36.46
06:25:36,35.17
06:31:22,33.52
06:37:08,32.29
06:42:54,31.16
06:48:40,30.19
06:54:25,29.39
07:00:11,28.68
07:05:57,28.02
07:11:43,27.48
07:17:28,27.00
07:23:14,28.61
07:29:00,32.61
07:34:46,44.20
07:40:32,44.46
07:46:18,41.09
07:52:04,38.64
07:57:50,36.80
08:03:35,35.30
08:09:22,34.04
08:15:07,32.92
08:20:53,31.95
08:26:38,31.11
08:32:24,30.34
08:38:09,29.61
08:43:56,28.94
08:49:42,28.39
08:55:28,27.81
09:01:13,27.27
09:06:59,26.84
09:12:45,26.46
09:18:30,26.11
09:24:17,25.82
09:30:02,25.56
09:35:48,25.34
09:41:34,25.14
09:47:20,24.91
09:53:05,24.74
09:58:51,24.59
10:04:37,24.41
10:10:23,24.27
10:16:09,24.15
10:21:55,24.01
10:27:41,23.91
10:33:27,23.82
10:39:12,23.76
10:44:59,23.68
10:50:44,23.61
10:56:30,23.57
11:02:16,23.50
11:08:02,23.46
11:13:48,23.39
11:19:33,23.36
11:25:19,23.31
11:31:05,23.29
11:36:50,23.26
11:42:36,23.20
11:48:22,23.19
11:54:07,23.15
11:59:53,23.15
12:05:38,23.13
12:11:24,23.10
12:17:10,23.11
12:22:55,23.06
12:28:41,23.07
12:34:27,23.09
12:40:12,23.06
12:45:58,23.09
12:51:43,23.04
12:57:29,23.02
13:03:15,23.01
13:09:00,23.02
13:14:46,23.01
13:20:31,23.00
13:26:18,22.99
13:32:03,22.99
13:37:48,23.01
13:43:34,22.98
13:49:20,22.99
13:55:06,22.95
14:00:51,22.94
14:06:37,22.94
14:12:23,22.91
14:18:08,22.94
14:23:54,22.95
14:29:40,22.94
14:35:26,23.15
14:41:11,24.57
14:46:57,25.20
14:52:43,25.34
14:58:29,25.36
15:04:15,26.61
15:10:01,29.66
15:15:46,32.00
15:21:32,34.39
15:27:18,35.99
15:33:04,35.95
15:38:49,35.85
15:44:35,35.50
15:50:21,34.10
15:56:06,32.56
16:01:52,31.34
16:07:37,30.40
16:13:23,29.55
16:19:09,28.73
16:24:55,27.65
16:30:41,27.02
16:36:27,26.60
16:42:13,26.21
16:47:59,25.88
16:53:45,25.64
16:59:31,25.38
17:05:17,25.15
17:11:03,24.64
17:16:49,24.41
17:22:34,24.29
17:28:20,28.81
17:34:06,43.01
17:39:53,42.26
17:45:39,39.94
17:51:24,37.88
17:57:10,36.10
18:02:56,34.65
18:08:42,43.74
18:14:28,43.63
18:20:14,42.88
18:26:00,45.38
18:31:46,43.25
18:37:32,40.91
18:43:18,38.79
18:49:04,36.91
18:54:50,35.30
19:00:35,33.88
19:06:22,32.66
19:12:08,31.64
19:17:53,30.77
19:23:39,29.98
19:29:25,29.30
19:35:11,28.65
19:40:58,28.10
19:46:43,27.46
19:52:29,26.50
19:58:15,26.06
20:04:01,25.30
20:09:47,25.11
20:15:33,25.02
20:21:18,24.90
20:27:05,24.96
20:32:50,28.02
20:38:36,36.24
20:44:22,36.35
20:50:08,36.14
20:55:54,34.63
21:01:40,33.27
21:07:26,32.15
21:13:14,31.15
21:20:24,30.56
21:26:59,29.79
21:38:54,29.04
21:47:16,28.20
21:53:38,27.69
21:59:50,27.41
22:05:42,28.49
22:11:59,28.21
22:17:51,28.00
22:23:38,27.93
22:29:25,27.57
22:35:10,27.19
22:40:56,26.84
22:46:41,26.52
22:52:27,26.19
22:58:14,25.94
23:04:00,25.64
23:09:46,25.39
23:15:32,25.16
23:21:18,24.96
23:27:04,24.80
23:32:50,24.60
23:38:35,24.50
23:44:22,24.38
23:50:07,24.27
23:55:54,24.18