00:05:19,9.89
00:11:05,9.75
00:16:51,9.64
00:22:36,9.63
00:28:22,9.65
00:34:07,9.56
00:39:53,9.53
00:45:39,9.59
00:51:24,9.39
00:57:10,9.32
01:02:56,9.34
01:08:41,9.26
01:14:27,9.18
01:20:12,9.01
01:25:59,8.97
01:31:44,8.96
01:37:30,8.94
01:43:16,8.89
01:49:01,9.06
01:54:47,8.99
02:00:33,8.86
02:06:18,8.72
02:12:04,8.85
02:17:49,8.91
02:23:35,8.59
02:29:21,8.39
02:35:06,8.40
02:40:52,8.39
02:46:37,8.61
02:52:23,8.22
02:58:09,8.34
03:03:54,8.18
03:09:40,7.99
03:15:25,7.91
03:21:11,7.99
03:26:57,7.94
03:32:42,7.85
03:38:28,7.86
03:44:14,7.92
03:50:00,7.88
03:55:45,7.72
04:01:31,7.70
04:07:17,7.85
04:13:03,7.76
04:18:49,7.80
04:24:35,7.81
04:30:20,7.84
04:36:06,7.71
04:41:52,7.85
04:47:38,7.88
04:53:23,7.95
04:59:09,8.01
05:04:55,8.15
05:10:41,8.29
05:16:27,8.36
05:22:12,8.56
05:27:58,8.75
05:33:44,8.99
05:39:30,9.28
05:45:15,9.50
05:51:01,9.75
05:56:47,9.99
06:02:33,10.16
06:08:18,10.26
06:14:05,10.45
06:19:50,10.68
06:25:36,10.93
06:31:22,11.16
06:37:08,11.34
06:42:54,11.55
06:48:39,11.91
06:54:25,11.91
07:00:11,12.21
07:05:57,12.46
07:11:43,12.84
07:17:28,13.13
07:23:14,13.24
07:29:00,13.35
07:34:46,13.75
07:40:32,14.11
07:46:18,14.44
07:52:03,14.71
07:57:49,14.93
08:03:35,15.31
08:09:21,15.66
08:15:07,15.86
08:20:52,15.94
08:26:38,16.20
08:32:24,16.38
08:38:09,16.30
08:43:56,16.63
08:49:41,16.77
08:55:27,16.93
09:01:13,17.18
09:06:58,17.31
09:12:44,17.46
09:18:30,17.69
09:24:16,17.71
09:30:02,18.00
09:35:48,18.09
09:41:33,18.23
09:47:19,18.46
09:53:05,18.24
09:58:51,18.06
10:04:36,17.82
10:10:23,17.91
10:16:09,18.27
10:21:54,18.96
10:27:41,19.04
10:33:26,19.43
10:39:12,19.06
10:44:58,19.18
10:50:44,19.00
10:56:30,19.21
11:02:16,19.75
11:08:02,19.84
11:13:48,19.86
11:19:33,20.23
11:25:19,20.16
11:31:04,20.29
11:36:50,20.44
11:42:36,20.43
11:48:21,20.13
11:54:07,19.89
11:59:53,19.74
12:05:38,21.01
12:11:24,21.39
12:17:10,21.34
12:22:55,21.96
12:28:41,22.00
12:34:26,22.56
12:40:12,22.23
12:45:58,22.50
12:51:43,22.57
12:57:29,22.43
13:03:14,22.69
13:09:00,22.89
13:14:46,22.89
13:20:31,22.98
13:26:18,23.13
13:32:03,23.56
13:37:48,22.90
13:43:34,22.98
13:49:19,23.48
13:55:05,23.25
14:00:51,23.34
14:06:37,23.79
14:12:22,23.35
14:18:08,23.52
14:23:54,23.52
14:29:40,23.63
14:35:25,24.11
14:41:11,22.85
14:46:57,23.20
14:52:43,22.49
14:58:29,22.71
15:04:14,24.06
15:10:00,22.55
15:15:46,21.91
15:21:32,21.86
15:27:18,22.27
15:33:04,22.55
15:38:49,22.60
15:44:35,22.27
15:50:20,21.52
15:56:06,21.20
16:01:52,21.07
16:07:37,20.77
16:13:23,20.57
16:19:09,20.41
16:24:55,20.43
16:30:40,20.64
16:36:27,20.69
16:42:13,20.56
16:47:59,20.29
16:53:45,19.32
16:59:31,19.06
17:05:17,19.27
17:11:03,19.74
17:16:49,19.93
17:22:34,20.10
17:28:20,20.34
17:34:06,20.94
17:39:53,20.82
17:45:39,19.71
17:51:24,19.99
17:57:10,20.35
18:02:56,20.21
18:08:42,19.95
18:14:27,20.00
18:20:13,19.94
18:26:00,19.54
18:31:45,19.49
18:37:32,19.44
18:43:18,19.68
18:49:03,19.88
18:54:50,20.23
19:00:35,20.15
19:06:22,19.88
19:12:08,19.80
19:17:53,19.30
19:23:39,18.84
19:29:25,18.49
19:35:11,18.00
19:40:58,17.55
19:46:43,17.41
19:52:29,17.26
19:58:15,17.32
20:04:01,17.29
20:09:47,17.41
20:15:32,17.23
20:21:18,16.76
20:27:04,16.56
20:32:50,16.48
20:38:36,16.40
20:44:22,16.29
20:50:08,16.30
20:55:54,16.41
21:01:40,16.36
21:07:26,15.88
21:13:13,15.51
21:20:18,15.38
21:26:55,15.24
21:38:50,15.03
21:47:15,14.69
21:53:37,14.50
21:59:47,14.16
22:05:41,13.70
22:11:56,13.39
22:17:49,13.21
22:23:37,13.07
22:29:24,12.81
22:35:10,12.69
22:40:55,12.70
22:46:41,12.70
22:52:27,12.50
22:58:14,12.25
23:04:00,12.16
23:09:45,11.86
23:15:32,11.94
23:21:17,11.86
23:27:04,11.66
23:32:49,11.66
23:38:35,11.38
23:44:21,11.38
23:50:07,11.44
23:55:53,11.46