00:05:20,15.93
00:11:06,15.89
00:16:51,15.80
00:22:36,15.71
00:28:22,15.61
00:34:07,15.54
00:39:54,15.45
00:45:39,15.38
00:51:25,15.25
00:57:11,15.18
01:02:56,15.09
01:08:42,14.97
01:14:27,14.86
01:20:13,14.78
01:25:59,14.68
01:31:45,14.59
01:37:30,14.51
01:43:16,14.40
01:49:01,14.34
01:54:48,14.24
02:00:33,14.16
02:06:19,14.07
02:12:04,14.03
02:17:50,13.93
02:23:36,13.82
02:29:21,13.74
02:35:06,13.66
02:40:52,13.59
02:46:38,13.50
02:52:23,13.44
02:58:09,13.34
03:03:55,13.24
03:09:40,13.16
03:15:26,13.06
03:21:12,13.01
03:26:57,12.93
03:32:43,12.85
03:38:29,12.78
03:44:14,12.69
03:50:00,12.64
03:55:46,12.57
04:01:32,12.49
04:07:18,12.40
04:13:04,12.36
04:18:49,12.30
04:24:36,12.25
04:30:21,12.19
04:36:07,12.14
04:41:53,12.09
04:47:38,12.04
04:53:24,11.99
04:59:10,11.96
05:04:56,11.94
05:10:42,11.93
05:16:27,11.89
05:22:13,11.89
05:27:59,11.88
05:33:45,11.88
05:39:31,11.88
05:45:16,11.89
05:51:02,11.93
05:56:48,11.97
06:02:33,12.04
06:08:19,12.10
06:14:05,12.16
06:19:51,12.22
06:25:37,12.28
06:31:23,12.35
06:37:08,12.43
06:42:54,12.46
06:48:40,12.56
06:54:26,12.63
07:00:11,12.71
07:05:57,12.81
07:11:43,12.90
07:17:29,12.97
07:23:14,13.03
07:29:00,13.13
07:34:47,13.30
07:40:32,13.39
07:46:18,13.49
07:52:04,13.63
07:57:50,13.74
08:03:36,13.85
08:09:22,13.96
08:15:07,14.07
08:20:53,14.20
08:26:39,14.36
08:32:24,14.49
08:38:10,14.61
08:43:56,14.79
08:49:42,14.94
08:55:28,15.11
09:01:13,15.21
09:06:59,15.43
09:12:45,15.65
09:18:31,15.80
09:24:17,16.06
09:30:02,16.38
09:35:48,16.63
09:41:34,16.85
09:47:20,17.13
09:53:05,17.43
09:58:51,17.49
10:04:37,17.56
10:10:23,17.68
10:16:10,17.94
10:21:55,18.49
10:27:41,18.91
10:33:27,19.31
10:39:13,19.57
10:44:59,19.82
10:50:45,20.15
10:56:31,20.43
11:02:16,21.20
11:08:02,21.76
11:13:48,22.15
11:19:33,22.64
11:25:20,23.02
11:31:05,23.41
11:36:50,23.46
11:42:36,23.45
11:48:22,23.19
11:54:08,23.35
11:59:53,23.01
12:05:39,24.50
12:11:24,25.44
12:17:10,25.68
12:22:56,26.57
12:28:42,27.07
12:34:27,27.75
12:40:13,28.07
12:45:58,28.61
12:51:43,29.01
12:57:29,29.11
13:03:15,29.64
13:09:01,30.21
13:14:46,30.52
13:20:32,30.99
13:26:18,31.50
13:32:03,31.89
13:37:49,31.81
13:43:35,31.39
13:49:20,29.23
13:55:06,28.07
14:00:52,27.56
14:06:37,27.29
14:12:23,27.07
14:18:08,26.89
14:23:54,26.77
14:29:40,26.71
14:35:26,26.59
14:41:12,26.15
14:46:58,25.90
14:52:43,25.57
14:58:29,25.43
15:04:15,25.44
15:10:01,25.15
15:15:47,24.71
15:21:33,24.44
15:27:18,24.43
15:33:04,24.38
15:38:49,24.23
15:44:36,24.15
15:50:21,23.90
15:56:07,23.77
16:01:52,23.65
16:07:38,23.50
16:13:24,23.38
16:19:10,23.48
16:24:56,23.69
16:30:41,23.75
16:36:28,23.60
16:42:14,23.54
16:47:59,23.60
16:53:45,23.49
16:59:32,23.27
17:05:17,23.15
17:11:03,22.93
17:16:49,22.79
17:22:35,22.80
17:28:21,22.77
17:34:07,22.75
17:39:53,22.76
17:45:39,22.66
17:51:25,22.41
17:57:11,22.36
18:02:56,22.31
18:08:42,22.24
18:14:28,22.14
18:20:14,22.09
18:26:00,22.18
18:31:46,22.19
18:37:33,22.07
18:43:18,21.99
18:49:04,21.89
18:54:50,21.88
19:00:36,21.90
19:06:22,21.93
19:12:08,21.98
19:17:54,21.93
19:23:40,21.85
19:29:26,21.79
19:35:12,21.68
19:40:58,21.51
19:46:44,21.43
19:52:29,21.35
19:58:15,21.25
20:04:01,21.11
20:09:47,21.01
20:15:33,20.94
20:21:19,20.84
20:27:05,20.65
20:32:50,20.56
20:38:36,20.40
20:44:23,20.38
20:50:09,20.31
20:55:55,20.24
21:01:41,20.18
21:07:27,20.14
21:13:14,20.05
21:20:26,20.02
21:27:02,20.04
21:38:56,19.99
21:47:17,19.82
21:53:39,19.73
21:59:51,19.61
22:05:43,19.34
22:12:00,19.05
22:17:51,18.96
22:23:38,18.93
22:29:25,18.89
22:35:10,18.79
22:40:56,18.68
22:46:42,18.57
22:52:28,18.52
22:58:14,18.41
23:04:00,18.30
23:09:46,18.20
23:15:32,18.09
23:21:18,17.96
23:27:04,17.88
23:32:50,17.77
23:38:36,17.70
23:44:22,17.60
23:50:08,17.48
23:55:54,17.38