00:05:20,10.81
00:11:06,10.66
00:16:51,10.56
00:22:36,10.66
00:28:22,10.72
00:34:08,10.59
00:39:54,10.56
00:45:39,10.45
00:51:25,10.38
00:57:11,10.07
01:02:56,10.18
01:08:42,10.29
01:14:27,10.19
01:20:13,10.18
01:25:59,10.04
01:31:45,9.97
01:37:30,9.90
01:43:16,9.76
01:49:01,9.68
01:54:48,9.74
02:00:33,9.75
02:06:19,9.71
02:12:05,9.66
02:17:50,9.55
02:23:36,9.57
02:29:21,9.49
02:35:06,9.29
02:40:52,9.19
02:46:38,9.21
02:52:23,9.18
02:58:09,9.20
03:03:55,9.10
03:09:40,8.90
03:15:26,8.81
03:21:12,8.85
03:26:57,8.86
03:32:43,8.86
03:38:29,8.81
03:44:14,8.72
03:50:00,8.79
03:55:46,8.81
04:01:32,8.64
04:07:18,8.70
04:13:04,8.75
04:18:49,8.69
04:24:36,8.60
04:30:21,8.80
04:36:07,8.80
04:41:53,8.89
04:47:39,8.88
04:53:24,8.84
04:59:10,8.94
05:04:56,9.21
05:10:42,9.46
05:16:27,9.60
05:22:13,10.30
05:27:59,12.07
05:33:45,12.64
05:39:31,12.96
05:45:16,13.25
05:51:02,13.50
05:56:48,13.89
06:02:33,13.75
06:08:19,14.10
06:14:05,14.76
06:19:51,15.51
06:25:37,15.76
06:31:23,15.78
06:37:09,16.63
06:42:54,17.93
06:48:40,17.18
06:54:26,18.96
07:00:11,19.23
07:05:57,20.66
07:11:43,20.91
07:17:29,19.14
07:23:14,16.94
07:29:01,17.99
07:34:47,17.59
07:40:32,17.44
07:46:18,17.63
07:52:04,17.56
07:57:50,19.15
08:03:36,21.93
08:09:22,20.84
08:15:08,22.66
08:20:53,23.84
08:26:39,20.89
08:32:24,20.18
08:38:10,21.64
08:43:56,22.32
08:49:42,19.84
08:55:28,19.45
09:01:13,20.10
09:06:59,19.71
09:12:45,20.60
09:18:31,20.46
09:24:17,21.45
09:30:02,21.21
09:35:48,23.09
09:41:34,23.10
09:47:20,22.25
09:53:06,20.70
09:58:52,20.54
10:04:38,20.09
10:10:23,20.13
10:16:10,20.86
10:21:56,21.74
10:27:41,22.16
10:33:27,22.34
10:39:13,22.07
10:44:59,21.96
10:50:45,21.57
10:56:31,21.52
11:02:17,22.45
11:08:02,22.43
11:13:48,22.32
11:19:34,22.51
11:25:20,22.36
11:31:05,22.10
11:36:51,21.73
11:42:36,21.73
11:48:22,21.09
11:54:08,20.93
11:59:53,20.55
12:05:39,21.54
12:11:24,21.75
12:17:10,21.74
12:22:56,22.19
12:28:42,22.25
12:34:27,22.76
12:40:13,22.52
12:45:58,22.51
12:51:44,22.55
12:57:29,22.41
13:03:15,22.57
13:09:01,22.63
13:14:46,22.46
13:20:32,22.45
13:26:18,22.74
13:32:04,22.65
13:37:49,22.44
13:43:35,22.36
13:49:20,22.41
13:55:06,22.29
14:00:52,22.56
14:06:37,22.85
14:12:23,22.56
14:18:09,22.69
14:23:54,22.75
14:29:40,22.73
14:35:26,23.31
14:41:12,22.73
14:46:58,22.60
14:52:43,21.93
14:58:30,22.23
15:04:15,22.61
15:10:01,22.19
15:15:47,21.59
15:21:33,21.45
15:27:19,21.48
15:33:04,21.74
15:38:50,21.61
15:44:36,21.76
15:50:21,21.50
15:56:07,21.32
16:01:52,21.24
16:07:38,20.86
16:13:24,20.71
16:19:10,20.50
16:24:56,20.40
16:30:41,20.48
16:36:28,20.73
16:42:14,20.56
16:48:00,20.09
16:53:45,19.29
16:59:32,18.91
17:05:18,18.94
17:11:03,19.19
17:16:49,19.51
17:22:35,19.52
17:28:21,19.40
17:34:07,19.39
17:39:53,19.49
17:45:39,18.80
17:51:25,18.66
17:57:11,19.10
18:02:57,19.02
18:08:42,18.81
18:14:28,19.09
18:20:14,19.29
18:26:01,19.25
18:31:46,19.13
18:37:33,19.00
18:43:18,19.00
18:49:04,19.10
18:54:51,18.98
19:00:36,18.91
19:06:22,18.84
19:12:08,18.61
19:17:54,18.36
19:23:40,18.14
19:29:26,17.93
19:35:12,17.63
19:40:58,17.39
19:46:44,17.25
19:52:29,17.11
19:58:16,17.07
20:04:01,17.00
20:09:47,16.95
20:15:33,16.82
20:21:19,16.70
20:27:05,16.39
20:32:51,16.26
20:38:36,16.13
20:44:23,16.07
20:50:09,15.95
20:55:55,16.09
21:01:41,16.13
21:07:27,16.04
21:13:15,15.88
21:20:27,15.70
21:27:02,15.59
21:38:56,15.43
21:47:17,15.21
21:53:39,14.99
21:59:52,14.65
22:05:43,14.39
22:12:00,14.24
22:17:52,14.04
22:23:38,13.86
22:29:25,13.71
22:35:10,13.57
22:40:56,13.50
22:46:42,13.25
22:52:28,13.29
22:58:14,13.13
23:04:00,12.96
23:09:46,12.75
23:15:32,12.65
23:21:18,12.65
23:27:04,12.57
23:32:50,12.54
23:38:36,12.43
23:44:22,12.45
23:50:08,12.36
23:55:54,12.25