00:02:46,19.31
00:07:46,19.31
00:12:46,19.31
00:17:47,19.31
00:22:47,19.30
00:27:47,19.29
00:32:47,19.29
00:37:48,19.26
00:42:48,19.31
00:47:48,19.31
00:52:49,19.31
00:57:49,19.31
01:02:49,19.32
01:07:50,19.32
01:12:50,19.32
01:17:50,19.38
01:22:51,19.36
01:27:51,19.38
01:32:51,19.32
01:37:52,19.31
01:42:52,19.31
01:47:52,19.30
01:52:52,19.26
01:57:53,19.26
02:02:53,19.26
02:07:53,19.25
02:12:54,19.25
02:17:54,19.25
02:22:54,19.26
02:27:55,19.25
02:32:55,19.26
02:37:55,19.30
02:42:56,19.31
02:47:56,19.29
02:52:56,19.31
02:57:57,19.30
03:02:57,19.27
03:07:57,19.29
03:12:58,19.25
03:17:58,19.25
03:22:58,19.23
03:27:58,19.19
03:32:59,19.19
03:37:59,19.19
03:42:59,19.19
03:48:00,19.19
03:53:00,19.19
03:58:00,19.19
04:03:01,19.19
04:08:01,19.19
04:13:01,19.19
04:18:02,19.21
04:23:02,19.23
04:28:02,19.25
04:33:03,19.23
04:38:03,19.23
04:43:03,19.23
04:48:03,19.19
04:53:04,19.19
04:58:04,19.19
05:03:04,19.15
05:08:05,19.14
05:13:05,19.13
05:18:05,19.13
05:23:06,19.13
05:28:06,19.13
05:33:06,19.13
05:38:07,19.13
05:43:07,19.14
05:48:07,19.14
05:53:08,19.15
05:58:08,19.18
06:03:08,19.18
06:08:08,19.16
06:13:09,19.19
06:18:09,19.19
06:23:09,19.15
06:28:10,19.13
06:33:10,19.13
06:38:10,19.13
06:43:11,19.13
06:48:11,19.13
06:53:11,19.13
06:58:12,19.13
07:03:12,19.11
07:08:12,19.11
07:13:13,19.13
07:18:13,19.13
07:23:13,19.13
07:28:14,19.13
07:33:14,19.13
07:38:14,19.16
07:43:14,19.15
07:48:15,19.18
07:53:15,19.16
07:58:15,19.14
08:03:16,19.13
08:08:16,19.13
08:13:16,19.13
08:18:17,19.11
08:23:17,19.10
08:28:17,19.06
08:33:18,19.09
08:38:18,19.11
08:43:18,19.11
08:48:19,19.13
08:53:19,19.13
08:58:19,19.13
09:03:19,19.14
09:08:20,19.14
09:13:20,19.18
09:18:20,19.18
09:23:21,19.19
09:28:21,19.15
09:33:21,19.19
09:38:22,19.19
09:43:22,19.19
09:48:22,19.19
09:53:23,19.19
09:58:23,19.16
10:03:23,19.14
10:08:24,19.14
10:13:24,19.18
10:18:24,19.19
10:23:24,19.19
10:28:25,19.25
10:33:25,19.27
10:38:25,19.32
10:43:26,19.38
10:48:26,19.41
10:53:26,19.44
10:58:27,19.49
11:03:27,19.55
11:08:27,19.56
11:13:28,19.61
11:18:28,19.66
11:23:28,19.69
11:28:29,19.73
11:33:29,19.76
11:38:29,19.79
11:43:30,19.82
11:48:30,19.85
11:53:30,19.88
11:58:30,19.88
12:03:31,19.88
12:08:31,19.86
12:13:31,19.84
12:18:32,19.85
12:23:32,19.81
12:28:32,19.81
12:33:33,19.81
12:38:33,19.81
12:43:33,19.81
12:48:34,19.81
12:53:34,19.81
12:58:34,19.76
13:03:35,19.75
13:08:35,19.74
13:13:35,19.69
13:18:35,19.69
13:23:36,19.69
13:28:36,19.66
13:33:36,19.64
13:38:37,19.63
13:43:37,19.65
13:48:37,19.66
13:53:38,19.66
13:58:38,19.69
14:03:38,19.68
14:08:39,19.65
14:13:39,19.69
14:18:39,19.69
14:23:40,19.68
14:28:40,19.68
14:33:40,19.64
14:38:40,19.63
14:43:41,19.63
14:48:41,19.63
14:53:41,19.63
14:58:42,19.57
15:03:42,19.57
15:08:42,19.56
15:13:43,19.56
15:18:43,19.57
15:23:43,19.60
15:28:44,19.63
15:33:44,19.63
15:38:44,19.63
15:43:45,19.63
15:48:45,19.66
15:53:45,19.64
15:58:45,19.66
16:03:46,19.64
16:08:46,19.63
16:13:46,19.63
16:18:47,19.63
16:23:47,19.68
16:28:47,19.70
16:33:48,19.75
16:38:48,19.77
16:43:48,19.76
16:48:49,19.79
16:53:49,19.79
16:58:49,19.81
17:03:50,19.81
17:08:50,19.81
17:13:50,19.82
17:18:51,19.85
17:23:51,19.88
17:28:51,19.88
17:33:51,19.88
17:38:52,19.88
17:43:52,19.88
17:48:52,19.84
17:53:53,19.81
17:58:53,19.81
18:03:53,19.81
18:08:54,19.80
18:13:54,19.79
18:18:54,19.77
18:23:55,19.75
18:28:55,19.75
18:33:55,19.75
18:38:56,19.76
18:43:56,19.77
18:48:56,19.80
18:53:56,19.81
18:58:57,19.81
19:03:57,19.81
19:08:57,19.84
19:13:58,19.86
19:18:58,19.88
19:23:58,19.88
19:28:59,19.88
19:33:59,19.84
19:38:59,19.81
19:44:00,19.82
19:49:00,19.81
19:54:00,19.81
19:59:01,19.81
20:04:01,19.81
20:09:01,19.81
20:14:01,19.81
20:19:02,19.81
20:24:02,19.85
20:29:02,19.86
20:34:03,19.88
20:39:03,19.88
20:44:03,19.88
20:49:04,19.88
20:54:04,19.88
20:59:04,19.88
21:04:05,19.86
21:09:05,19.81
21:14:05,19.81
21:19:06,19.81
21:24:06,19.80
21:29:06,19.77
21:34:07,19.76
21:39:07,19.75
21:44:07,19.75
21:49:07,19.75
21:54:08,19.76
21:59:08,19.76
22:04:08,19.80
22:09:09,19.81
22:14:09,19.81
22:19:09,19.81
22:24:10,19.79
22:29:10,19.80
22:34:10,19.76
22:39:11,19.75
22:44:11,19.73
22:49:11,19.71
22:54:12,19.69
22:59:12,19.69
23:04:12,19.64
23:09:12,19.63
23:14:13,19.63
23:19:13,19.63
23:24:13,19.63
23:29:14,19.63
23:34:14,19.63
23:39:14,19.64
23:44:15,19.66
23:49:15,19.66
23:54:15,19.66
23:59:16,19.64