00:04:40,22.86
00:10:25,22.93
00:16:11,22.91
00:21:57,22.91
00:27:43,22.85
00:33:28,22.80
00:39:14,22.75
00:45:00,22.71
00:50:46,22.70
00:56:32,22.69
01:02:17,22.69
01:08:03,22.66
01:13:49,22.74
01:19:35,22.75
01:25:21,22.75
01:31:07,22.69
01:36:53,22.63
01:42:39,22.60
01:48:24,22.56
01:54:11,22.54
01:59:56,22.54
02:05:42,22.50
02:11:28,22.50
02:17:14,22.56
02:23:00,22.56
02:28:46,22.59
02:34:31,22.52
02:40:17,22.48
02:46:03,22.44
02:51:49,22.43
02:57:34,22.39
03:03:20,22.38
03:09:06,22.35
03:14:51,22.31
03:20:37,22.40
03:26:23,22.43
03:32:09,22.44
03:37:55,22.36
03:43:40,22.31
03:49:26,22.29
03:55:12,22.25
04:00:57,22.24
04:06:43,22.23
04:12:29,22.19
04:18:14,22.20
04:24:01,22.26
04:29:46,22.31
04:35:32,22.30
04:41:18,22.23
04:47:04,22.18
04:52:49,22.13
04:58:35,22.13
05:04:20,22.10
05:10:06,22.09
05:15:51,22.06
05:21:38,22.06
05:27:23,22.11
05:33:09,22.16
05:38:54,22.19
05:44:40,22.09
05:50:25,22.05
05:56:11,22.04
06:01:56,22.01
06:07:42,22.00
06:13:28,22.00
06:19:13,22.00
06:24:59,22.00
06:30:44,22.05
06:36:30,22.06
06:42:16,22.02
06:48:01,21.95
06:53:47,21.94
06:59:33,21.91
07:05:18,21.91
07:11:03,21.91
07:16:49,21.89
07:22:35,21.86
07:28:21,21.82
07:34:07,21.90
07:39:53,21.94
07:45:39,21.95
07:51:25,22.00
07:57:11,22.00
08:02:57,21.98
08:08:43,21.94
08:14:30,21.94
08:20:15,21.90
08:26:01,21.93
08:31:47,21.91
08:37:33,21.91
08:43:18,22.02
08:49:04,22.05
08:54:50,22.02
09:00:36,21.99
09:06:21,21.94
09:12:08,21.99
09:17:54,21.91
09:23:40,21.95
09:29:25,22.01
09:35:11,22.07
09:40:57,22.13
09:46:43,22.18
09:52:29,22.23
09:58:14,22.30
10:04:00,22.26
10:09:46,22.27
10:15:31,22.35
10:21:17,22.26
10:27:03,22.25
10:32:49,22.36
10:38:35,22.61
10:44:21,22.77
10:50:06,22.75
10:55:52,22.79
11:01:39,22.88
11:07:24,23.04
11:13:10,23.10
11:18:56,23.27
11:24:42,23.27
11:30:28,23.30
11:36:13,23.14
11:41:59,23.02
11:47:45,23.05
11:53:31,23.18
11:59:17,23.29
12:05:02,23.32
12:10:48,23.31
12:16:34,23.31
12:22:20,23.35
12:28:06,23.38
12:33:51,23.46
12:39:37,23.55
12:45:23,23.48
12:51:08,23.54
12:56:54,23.54
13:02:40,23.59
13:08:26,23.71
13:14:12,23.80
13:19:57,23.81
13:25:43,23.75
13:31:29,23.69
13:37:15,23.69
13:43:00,23.68
13:48:45,23.71
13:54:32,23.94
14:00:18,24.19
14:06:03,24.51
14:11:49,24.80
14:17:35,24.80
14:23:21,24.81
14:29:06,24.81
14:34:52,24.69
14:40:38,24.54
14:46:24,24.44
14:52:09,24.50
14:57:55,24.61
15:03:41,24.79
15:09:27,24.86
15:15:12,24.84
15:20:58,24.73
15:26:44,24.40
15:32:30,24.00
15:38:15,23.96
15:44:01,24.06
15:49:47,24.19
15:55:33,24.20
16:01:18,23.98
16:07:04,23.84
16:12:49,23.70
16:18:35,23.46
16:24:21,23.43
16:30:07,23.16
16:35:52,23.13
16:41:38,23.02
16:47:24,22.45
16:53:10,21.80
16:58:55,21.31
17:04:41,21.30
17:10:27,21.66
17:16:13,21.51
17:21:58,21.52
17:27:44,21.74
17:33:29,22.14
17:39:15,22.54
17:45:01,22.85
17:50:46,22.98
17:56:33,22.81
18:02:19,22.88
18:08:05,22.93
18:13:51,22.76
18:19:37,22.63
18:25:23,22.59
18:31:09,22.43
18:36:55,22.46
18:42:41,22.54
18:48:27,22.64
18:54:13,22.52
18:59:58,22.63
19:05:45,22.70
19:11:31,22.70
19:17:17,22.63
19:23:02,22.55
19:28:48,22.64
19:34:34,22.74
19:40:20,22.81
19:46:06,22.82
19:51:51,22.88
19:57:38,22.94
20:03:23,22.94
20:09:09,22.95
20:14:54,23.09
20:20:40,23.10
20:26:27,23.05
20:32:12,23.00
20:37:58,22.99
20:43:44,22.96
20:49:30,22.94
20:55:16,22.96
21:01:02,23.01
21:06:48,22.99
21:12:40,22.91
21:18:35,22.81
21:24:42,22.81
21:31:29,22.74
21:39:19,22.75
21:45:38,22.71
21:52:01,22.69
21:58:30,22.64
22:04:17,22.68
22:10:03,22.69
22:15:48,22.63
22:21:34,22.65
22:27:20,22.65
22:33:06,22.61
22:38:52,22.56
22:44:38,22.48
22:50:24,22.38
22:56:10,22.36
23:01:55,22.31
23:07:41,22.29
23:13:28,22.24
23:19:13,22.15
23:24:59,22.13
23:30:45,22.09
23:36:31,22.04
23:42:17,22.00
23:48:02,21.93
23:53:48,22.06
23:59:34,22.15