00:04:39,13.82
00:10:25,13.81
00:16:10,13.70
00:21:56,13.74
00:27:42,13.69
00:33:27,13.60
00:39:13,13.57
00:44:59,13.50
00:50:45,13.46
00:56:31,13.41
01:02:17,13.26
01:08:02,13.25
01:13:48,13.24
01:19:34,13.19
01:25:20,13.15
01:31:06,13.10
01:36:52,13.16
01:42:38,13.07
01:48:23,13.04
01:54:09,12.99
01:59:56,12.97
02:05:41,12.88
02:11:27,12.86
02:17:13,12.80
02:22:59,12.82
02:28:45,12.78
02:34:31,12.68
02:40:17,12.63
02:46:02,12.61
02:51:48,12.60
02:57:34,12.59
03:03:19,12.61
03:09:05,12.56
03:14:50,12.47
03:20:36,12.40
03:26:22,12.51
03:32:08,12.50
03:37:54,12.49
03:43:40,12.47
03:49:25,12.40
03:55:11,12.41
04:00:57,12.29
04:06:43,12.28
04:12:28,12.21
04:18:14,12.13
04:24:00,12.16
04:29:45,12.15
04:35:31,12.19
04:41:17,12.24
04:47:03,12.20
04:52:49,12.22
04:58:34,12.19
05:04:20,12.13
05:10:05,12.10
05:15:51,12.07
05:21:37,12.11
05:27:22,12.18
05:33:08,12.32
05:38:53,12.41
05:44:39,12.51
05:50:24,12.74
05:56:10,12.70
06:01:56,12.76
06:07:42,13.09
06:13:27,13.38
06:19:13,13.41
06:24:58,13.36
06:30:44,13.40
06:36:29,13.56
06:42:15,13.56
06:48:00,13.59
06:53:46,13.78
06:59:32,13.79
07:05:17,13.68
07:11:03,13.85
07:16:48,13.78
07:22:34,13.89
07:28:20,14.16
07:34:06,14.19
07:39:52,14.25
07:45:38,14.78
07:51:24,14.82
07:57:10,14.88
08:02:56,14.85
08:08:43,14.75
08:14:28,15.22
08:20:14,15.28
08:26:01,15.59
08:31:46,15.88
08:37:32,15.94
08:43:17,16.00
08:49:03,16.35
08:54:49,16.18
09:00:35,16.26
09:06:21,16.80
09:12:07,16.24
09:17:53,15.45
09:23:39,15.69
09:29:24,15.76
09:35:10,16.00
09:40:56,16.25
09:46:42,16.14
09:52:28,16.00
09:58:14,15.90
10:03:59,16.24
10:09:45,17.02
10:15:31,16.76
10:21:16,16.89
10:27:03,17.25
10:32:48,17.57
10:38:34,17.35
10:44:20,17.34
10:50:05,16.95
10:55:51,17.55
11:01:37,17.76
11:07:23,18.14
11:13:10,18.56
11:18:55,19.24
11:24:41,18.81
11:30:27,18.66
11:36:12,18.63
11:41:58,18.68
11:47:44,18.51
11:53:30,18.43
11:59:16,18.74
12:05:01,18.70
12:10:47,18.68
12:16:33,18.61
12:22:19,18.68
12:28:05,18.63
12:33:51,19.48
12:39:36,19.34
12:45:22,18.98
12:51:07,19.27
12:56:53,19.35
13:02:39,19.34
13:08:25,19.49
13:14:11,19.71
13:19:57,19.31
13:25:43,19.44
13:31:28,19.74
13:37:14,19.75
13:43:00,18.99
13:48:45,19.26
13:54:31,20.04
14:00:17,19.45
14:06:02,20.21
14:11:48,20.91
14:17:34,21.26
14:23:20,21.29
14:29:06,19.93
14:34:51,19.51
14:40:37,19.27
14:46:23,19.51
14:52:09,20.65
14:57:55,21.16
15:03:40,20.99
15:09:26,20.20
15:15:11,19.66
15:20:57,19.52
15:26:43,20.44
15:32:29,21.94
15:38:15,22.50
15:44:00,22.21
15:49:46,22.23
15:55:32,21.56
16:01:17,21.04
16:07:03,20.04
16:12:49,19.13
16:18:34,19.30
16:24:20,20.00
16:30:06,20.15
16:35:51,21.39
16:41:37,22.95
16:47:22,22.52
16:53:09,22.13
16:58:55,22.36
17:04:40,21.63
17:10:26,21.76
17:16:12,21.16
17:21:57,21.24
17:27:43,20.10
17:33:29,20.04
17:39:15,19.95
17:45:00,20.14
17:50:46,20.11
17:56:32,19.86
18:02:18,19.89
18:08:04,19.52
18:13:50,19.30
18:19:36,19.41
18:25:22,19.43
18:31:08,19.38
18:36:54,19.02
18:42:40,19.15
18:48:26,19.20
18:54:12,18.82
18:59:58,18.84
19:05:44,18.74
19:11:30,18.68
19:17:16,18.64
19:23:02,18.23
19:28:47,18.48
19:34:33,18.46
19:40:19,18.34
19:46:05,18.13
19:51:50,18.10
19:57:37,17.93
20:03:23,17.66
20:09:09,17.59
20:14:54,17.50
20:20:39,17.44
20:26:26,17.25
20:32:12,16.95
20:37:57,16.77
20:43:43,16.48
20:49:29,16.00
20:55:15,15.66
21:01:01,15.47
21:06:47,15.13
21:12:37,14.56
21:18:32,14.03
21:24:36,13.53
21:31:20,13.51
21:39:11,13.26
21:45:36,12.84
21:51:49,12.43
21:58:25,12.39
22:04:16,12.30
22:10:02,12.18
22:15:48,12.01
22:21:33,11.65
22:27:20,11.40
22:33:06,11.22
22:38:52,11.07
22:44:37,10.96
22:50:23,10.88
22:56:09,10.81
23:01:55,10.68
23:07:40,10.65
23:13:26,10.43
23:19:13,10.25
23:24:59,10.31
23:30:44,10.31
23:36:29,10.09
23:42:16,10.00
23:48:01,9.96
23:53:48,9.76
23:59:33,9.90