00:04:40,16.65
00:10:25,16.60
00:16:11,16.56
00:21:57,16.50
00:27:43,16.45
00:33:28,16.41
00:39:14,16.38
00:45:00,16.31
00:50:46,16.27
00:56:32,16.23
01:02:17,16.18
01:08:03,16.13
01:13:49,16.06
01:19:34,16.00
01:25:21,15.96
01:31:06,15.94
01:36:52,15.89
01:42:38,15.84
01:48:24,15.81
01:54:10,15.76
01:59:56,15.74
02:05:42,15.69
02:11:28,15.65
02:17:13,15.63
02:23:00,15.59
02:28:45,15.53
02:34:31,15.49
02:40:17,15.44
02:46:03,15.40
02:51:49,15.38
02:57:34,15.32
03:03:20,15.30
03:09:06,15.25
03:14:51,15.22
03:20:37,15.19
03:26:23,15.13
03:32:09,15.11
03:37:55,15.07
03:43:40,15.06
03:49:26,15.00
03:55:12,14.96
04:00:57,14.94
04:06:43,14.90
04:12:29,14.88
04:18:14,14.82
04:24:00,14.79
04:29:46,14.75
04:35:32,14.72
04:41:18,14.69
04:47:03,14.66
04:52:49,14.65
04:58:34,14.63
05:04:20,14.61
05:10:06,14.57
05:15:51,14.56
05:21:37,14.53
05:27:23,14.51
05:33:08,14.51
05:38:54,14.51
05:44:39,14.54
05:50:25,14.56
05:56:11,14.61
06:01:56,14.60
06:07:42,14.64
06:13:28,14.70
06:19:13,14.76
06:24:59,14.81
06:30:44,14.84
06:36:30,14.90
06:42:15,14.94
06:48:01,14.99
06:53:47,15.06
06:59:32,15.11
07:05:18,15.14
07:11:03,15.16
07:16:49,15.21
07:22:35,15.29
07:28:21,15.34
07:34:07,15.41
07:39:53,15.46
07:45:39,15.53
07:51:25,15.61
07:57:11,15.69
08:02:57,15.74
08:08:43,15.75
08:14:29,15.74
08:20:15,15.80
08:26:01,15.85
08:31:47,15.89
08:37:33,15.93
08:43:18,16.00
08:49:04,16.15
08:54:50,16.25
09:00:35,16.27
09:06:21,16.46
09:12:07,16.55
09:17:53,16.39
09:23:39,16.31
09:29:25,16.49
09:35:11,16.54
09:40:57,16.70
09:46:43,16.91
09:52:28,17.01
09:58:14,17.04
10:04:00,17.02
10:09:46,17.18
10:15:31,17.11
10:21:17,17.16
10:27:03,17.49
10:32:49,17.77
10:38:35,17.93
10:44:21,17.95
10:50:06,17.84
10:55:52,17.96
11:01:38,18.20
11:07:24,18.31
11:13:10,18.69
11:18:56,18.89
11:24:41,18.91
11:30:28,18.86
11:36:13,18.63
11:41:59,18.56
11:47:45,18.57
11:53:31,18.66
11:59:16,18.75
12:05:02,18.86
12:10:48,19.00
12:16:34,18.95
12:22:20,19.07
12:28:06,19.06
12:33:51,19.45
12:39:37,19.61
12:45:22,19.49
12:51:08,19.43
12:56:54,19.41
13:02:39,19.48
13:08:26,19.49
13:14:11,19.55
13:19:57,19.46
13:25:43,19.43
13:31:29,19.57
13:37:14,19.85
13:43:00,19.82
13:48:45,19.99
13:54:32,20.75
14:00:17,20.88
14:06:03,20.93
14:11:49,21.09
14:17:35,21.43
14:23:21,21.50
14:29:06,21.30
14:34:52,20.86
14:40:38,20.81
14:46:23,20.74
14:52:09,21.09
14:57:55,21.65
15:03:40,21.66
15:09:26,21.57
15:15:12,21.39
15:20:57,21.44
15:26:44,21.43
15:32:29,21.81
15:38:15,22.06
15:44:01,22.16
15:49:46,22.21
15:55:32,22.11
16:01:18,21.80
16:07:04,21.57
16:12:49,21.30
16:18:35,21.06
16:24:21,21.10
16:30:06,21.09
16:35:52,21.20
16:41:38,21.25
16:47:23,21.25
16:53:10,21.15
16:58:55,21.04
17:04:41,20.99
17:10:27,21.02
17:16:12,20.96
17:21:58,20.88
17:27:44,20.79
17:33:29,20.75
17:39:15,20.68
17:45:01,20.69
17:50:46,20.64
17:56:33,20.55
18:02:18,20.50
18:08:05,20.41
18:13:51,20.36
18:19:37,20.31
18:25:23,20.30
18:31:09,20.23
18:36:55,20.19
18:42:41,20.19
18:48:27,20.29
18:54:12,20.40
18:59:58,20.36
19:05:45,20.35
19:11:30,20.40
19:17:17,20.43
19:23:02,20.34
19:28:48,20.23
19:34:34,20.35
19:40:19,20.38
19:46:06,20.39
19:51:51,20.27
19:57:37,20.15
20:03:23,19.99
20:09:09,19.85
20:14:54,19.80
20:20:40,19.80
20:26:26,19.66
20:32:12,19.64
20:37:58,19.60
20:43:44,19.49
20:49:30,19.45
20:55:16,19.34
21:01:02,19.29
21:06:48,19.31
21:12:40,19.27
21:18:34,19.16
21:24:40,19.06
21:31:28,18.94
21:39:18,18.76
21:45:38,18.63
21:51:57,18.51
21:58:29,18.36
22:04:16,18.24
22:10:03,18.13
22:15:48,18.00
22:21:34,17.89
22:27:20,17.85
22:33:06,17.70
22:38:52,17.61
22:44:38,17.50
22:50:23,17.43
22:56:09,17.31
23:01:55,17.25
23:07:41,17.11
23:13:27,17.01
23:19:13,16.89
23:24:59,16.76
23:30:44,16.66
23:36:30,16.59
23:42:16,16.46
23:48:02,16.34
23:53:48,16.09
23:59:34,15.94