00:03:43,30.60
00:09:29,29.73
00:15:15,28.63
00:21:01,27.85
00:26:46,27.38
00:32:32,26.88
00:38:18,26.38
00:44:03,25.91
00:49:49,25.48
00:55:35,25.07
01:01:20,24.69
01:07:07,24.32
01:12:52,24.07
01:18:38,23.89
01:24:25,23.80
01:30:10,23.71
01:36:39,23.69
01:42:39,23.61
01:49:46,23.61
01:57:40,23.59
02:03:32,23.54
02:10:28,23.54
02:16:19,23.51
02:22:07,23.64
02:27:54,23.85
02:33:40,23.94
02:39:27,24.00
02:45:13,23.93
02:50:59,23.63
02:56:45,23.49
03:02:31,23.39
03:08:17,23.32
03:14:02,23.27
03:19:48,23.23
03:25:34,23.20
03:31:20,23.13
03:37:05,23.13
03:42:51,23.09
03:48:37,23.07
03:54:23,23.07
04:00:09,23.04
04:05:55,23.02
04:11:40,22.99
04:17:26,23.00
04:23:12,22.96
04:28:58,22.95
04:34:44,22.95
04:40:30,22.90
04:46:15,22.93
04:52:01,22.90
04:57:47,22.93
05:03:32,22.89
05:09:19,22.85
05:15:04,22.85
05:20:50,22.82
05:26:36,22.86
05:32:21,22.81
05:38:07,22.80
05:43:53,22.77
05:49:39,22.80
05:55:24,22.81
06:01:10,22.77
06:06:56,22.80
06:12:42,22.77
06:18:27,22.81
06:24:14,22.84
06:29:59,22.81
06:35:45,22.84
06:41:30,22.79
06:47:15,22.81
06:53:01,22.79
06:58:47,22.79
07:04:32,22.80
07:10:18,22.81
07:16:05,22.86
07:21:50,22.84
07:27:36,22.85
07:33:22,22.61
07:39:08,21.91
07:44:53,21.95
07:50:40,22.05
07:56:25,22.20
08:02:11,22.27
08:07:57,22.35
08:13:42,22.40
08:19:28,22.46
08:25:14,22.52
08:30:59,22.56
08:36:46,22.63
08:42:31,22.63
08:48:17,22.64
08:54:03,22.66
08:59:48,22.70
09:05:34,22.76
09:11:19,22.71
09:17:05,22.75
09:22:51,22.73
09:28:37,22.74
09:34:22,22.70
09:40:08,22.69
09:45:54,22.74
09:51:39,22.75
09:57:25,22.76
10:03:11,22.77
10:08:56,22.75
10:14:42,22.79
10:20:28,22.81
10:26:14,22.84
10:31:59,22.84
10:37:45,22.88
10:43:30,33.55
10:49:16,39.05
10:55:02,36.95
11:00:48,35.14
11:06:34,33.64
11:12:20,32.40
11:18:05,31.34
11:23:55,30.43
11:29:41,29.66
11:35:27,28.99
11:41:13,28.38
11:46:59,27.84
11:52:45,27.27
11:58:31,26.76
12:04:17,26.40
12:10:02,38.42
12:15:48,44.51
12:21:34,42.02
12:27:20,39.56
12:33:05,37.51
12:38:51,35.88
12:44:37,34.39
12:50:23,33.10
12:56:08,32.00
13:01:54,31.06
13:07:40,30.19
13:13:26,29.48
13:19:12,28.80
13:24:58,28.24
13:30:43,27.76
13:36:29,27.30
13:42:15,26.88
13:48:00,26.49
13:53:46,26.15
13:59:32,25.82
14:05:18,25.56
14:11:03,25.31
14:16:49,25.11
14:22:35,24.93
14:28:21,24.79
14:34:07,24.63
14:39:52,24.46
14:45:38,24.35
14:51:24,24.23
14:57:10,24.14
15:02:56,24.04
15:08:42,23.98
15:14:27,23.90
15:20:13,23.80
15:25:59,23.74
15:31:45,24.06
15:37:31,28.40
15:43:16,28.80
15:49:02,28.46
15:54:47,28.05
16:00:33,27.65
16:06:19,27.26
16:12:05,26.88
16:17:50,26.52
16:23:36,26.19
16:29:22,26.14
16:35:09,26.34
16:40:55,26.00
16:46:40,25.70
16:52:26,25.40
16:58:12,25.20
17:03:58,25.00
17:09:44,24.82
17:15:30,24.69
17:21:16,24.51
17:27:02,24.40
17:32:48,24.23
17:38:34,24.11
17:44:19,24.01
17:50:05,23.91
17:55:51,23.84
18:01:36,23.76
18:07:23,23.69
18:13:08,23.64
18:18:54,23.57
18:24:39,23.50
18:30:25,23.44
18:36:11,23.43
18:41:57,23.38
18:47:43,23.35
18:53:29,23.31
18:59:15,23.27
19:05:01,23.23
19:10:47,23.21
19:16:33,23.21
19:22:19,23.18
19:28:05,23.19
19:33:52,23.16
19:39:38,23.13
19:45:24,23.16
19:51:10,23.11
19:56:56,23.14
20:02:42,23.07
20:08:28,23.07
20:14:14,23.06
20:20:00,22.66
20:25:46,22.61
20:31:31,22.64
20:37:18,22.70
20:43:04,22.73
20:48:50,22.76
20:54:36,22.80
21:00:22,22.81
21:06:08,22.84
21:11:58,22.84
21:18:57,22.98
21:26:42,22.86
21:32:57,22.85
21:39:07,23.09
21:44:58,23.02
21:51:50,23.04
21:57:47,23.13
22:03:35,23.26
22:09:21,23.14
22:15:07,23.09
22:20:53,26.31
22:26:39,40.90
22:32:25,39.45
22:38:11,37.26
22:43:57,35.42
22:49:42,33.95
22:55:28,32.73
23:01:14,31.63
23:07:00,31.66
23:12:46,45.11
23:18:32,45.69
23:24:18,42.33
23:30:04,39.76
23:35:49,37.63
23:41:35,35.90
23:47:21,34.40
23:53:07,33.09
23:58:53,31.99