00:03:43,22.88
00:09:29,22.82
00:15:15,22.82
00:21:01,22.81
00:26:47,22.79
00:32:32,22.79
00:38:18,22.85
00:44:04,22.89
00:49:50,22.88
00:55:35,22.80
01:01:21,22.75
01:07:07,22.73
01:12:53,22.70
01:18:39,22.69
01:24:25,22.65
01:30:11,22.65
01:36:46,22.65
01:42:41,22.71
01:49:51,22.75
01:57:43,22.73
02:03:33,22.61
02:10:31,22.57
02:16:20,22.56
02:22:08,22.52
02:27:55,22.51
02:33:41,22.45
02:39:27,22.44
02:45:14,22.50
02:51:00,22.54
02:56:45,22.55
03:02:31,22.48
03:08:17,22.44
03:14:03,22.39
03:19:48,22.35
03:25:35,22.31
03:31:20,22.30
03:37:06,22.27
03:42:52,22.25
03:48:38,22.26
03:54:23,22.31
04:00:09,22.31
04:05:55,22.27
04:11:41,22.19
04:17:27,22.14
04:23:13,22.13
04:28:58,22.13
04:34:44,22.07
04:40:30,22.06
04:46:16,22.04
04:52:02,22.05
04:57:47,22.09
05:03:33,22.13
05:09:19,22.10
05:15:04,22.04
05:20:51,21.96
05:26:36,21.94
05:32:22,21.93
05:38:08,21.89
05:43:54,21.90
05:49:39,21.88
05:55:25,21.88
06:01:11,21.96
06:06:57,22.01
06:12:42,22.05
06:18:28,21.98
06:24:14,21.95
06:29:59,21.94
06:35:45,21.94
06:41:31,21.94
06:47:16,21.99
06:53:02,22.00
06:58:47,21.99
07:04:33,22.05
07:10:19,22.14
07:16:05,22.15
07:21:51,22.14
07:27:36,22.15
07:33:22,22.18
07:39:08,22.11
07:44:54,22.01
07:50:40,21.94
07:56:26,21.88
08:02:11,21.91
08:07:57,21.95
08:13:43,21.94
08:19:29,21.93
08:25:14,21.89
08:31:01,21.88
08:36:46,21.82
08:42:32,21.84
08:48:18,21.91
08:54:03,21.94
08:59:49,21.91
09:05:34,21.94
09:11:20,22.02
09:17:06,22.06
09:22:52,22.11
09:28:37,22.06
09:34:23,22.09
09:40:09,22.16
09:45:54,22.21
09:51:40,22.32
09:57:26,22.44
10:03:11,22.51
10:08:57,22.60
10:14:43,22.74
10:20:28,22.94
10:26:14,22.99
10:32:00,23.05
10:37:45,22.99
10:43:31,23.02
10:49:16,23.21
10:55:03,23.44
11:00:48,23.40
11:06:35,23.40
11:12:20,23.45
11:18:06,23.59
11:23:56,23.56
11:29:42,23.56
11:35:27,23.48
11:41:13,23.50
11:46:59,23.45
11:52:45,23.24
11:58:31,23.14
12:04:17,22.95
12:10:03,22.88
12:15:48,22.81
12:21:34,22.86
12:27:20,22.98
12:33:06,23.01
12:38:52,23.01
12:44:37,22.98
12:50:23,23.00
12:56:09,23.00
13:01:55,22.96
13:07:41,22.96
13:13:26,22.94
13:19:12,22.94
13:24:58,22.99
13:30:44,23.04
13:36:30,23.10
13:42:15,23.18
13:48:01,23.19
13:53:47,23.20
13:59:32,23.14
14:05:18,23.13
14:11:04,23.06
14:16:50,23.06
14:22:36,23.06
14:28:21,23.15
14:34:07,23.25
14:39:53,23.35
14:45:39,23.43
14:51:25,23.54
14:57:10,23.66
15:02:56,23.81
15:08:42,23.84
15:14:28,23.73
15:20:13,23.69
15:26:00,23.75
15:31:45,23.70
15:37:31,23.71
15:43:17,23.75
15:49:02,23.75
15:54:48,23.84
16:00:34,23.86
16:06:20,23.86
16:12:05,23.86
16:17:51,23.82
16:23:37,23.76
16:29:23,23.69
16:35:09,23.63
16:40:55,23.63
16:46:41,23.69
16:52:27,23.73
16:58:13,23.71
17:03:59,23.63
17:09:45,23.73
17:15:31,23.77
17:21:17,23.79
17:27:03,23.82
17:32:48,23.86
17:38:35,23.80
17:44:20,23.88
17:50:06,23.88
17:55:51,23.84
18:01:37,23.81
18:07:23,23.80
18:13:09,23.81
18:18:54,23.80
18:24:40,23.91
18:30:26,23.96
18:36:12,23.95
18:41:58,23.93
18:47:43,23.88
18:53:30,23.79
18:59:15,23.76
19:05:01,23.75
19:10:47,23.70
19:16:33,23.66
19:22:20,23.69
19:28:06,23.69
19:33:52,23.77
19:39:38,23.76
19:45:25,23.74
19:51:11,23.73
19:56:56,23.71
20:02:42,23.68
20:08:28,23.64
20:14:15,23.57
20:20:00,23.45
20:25:46,23.44
20:31:32,23.38
20:37:19,23.38
20:43:05,23.38
20:48:51,23.34
20:54:36,23.34
21:00:22,23.38
21:06:08,23.39
21:11:59,23.39
21:19:02,23.32
21:26:47,23.21
21:33:01,23.14
21:39:10,23.13
21:45:00,23.07
21:51:56,23.04
21:57:49,23.02
22:03:36,23.01
22:09:22,23.06
22:15:08,23.05
22:20:53,23.01
22:26:40,23.02
22:32:25,23.06
22:38:11,23.06
22:43:57,23.06
22:49:43,23.07
22:55:29,23.09
23:01:15,23.10
23:07:01,23.18
23:12:47,23.19
23:18:32,23.18
23:24:19,23.10
23:30:04,23.01
23:35:50,22.95
23:41:36,22.94
23:47:22,22.91
23:53:08,22.88
23:58:54,22.84