00:03:43,13.34
00:09:28,13.19
00:15:15,13.05
00:21:00,12.81
00:26:46,12.64
00:32:32,12.59
00:38:17,12.55
00:44:03,12.34
00:49:49,12.26
00:55:34,12.49
01:01:20,12.64
01:07:06,12.50
01:12:52,12.45
01:18:38,12.30
01:24:25,12.10
01:30:10,11.66
01:36:35,11.69
01:42:37,11.90
01:49:42,11.68
01:57:37,11.00
02:03:31,11.25
02:10:25,11.34
02:16:18,10.81
02:22:06,10.79
02:27:53,10.46
02:33:40,10.38
02:39:26,10.45
02:45:13,10.30
02:50:59,10.31
02:56:44,10.09
03:02:30,10.20
03:08:17,10.05
03:14:02,9.89
03:19:48,9.79
03:25:34,9.66
03:31:20,9.76
03:37:05,9.81
03:42:51,10.09
03:48:37,10.03
03:54:23,9.95
04:00:09,9.93
04:05:55,9.99
04:11:40,10.04
04:17:26,10.13
04:23:12,10.15
04:28:57,10.16
04:34:43,10.24
04:40:30,10.19
04:46:15,10.26
04:52:01,10.40
04:57:47,10.46
05:03:32,10.40
05:09:18,10.31
05:15:04,10.40
05:20:50,10.72
05:26:36,10.99
05:32:21,11.05
05:38:07,11.14
05:43:53,11.25
05:49:38,11.53
05:55:24,11.66
06:01:10,11.78
06:06:56,11.95
06:12:41,12.21
06:18:27,12.51
06:24:13,12.76
06:29:59,13.03
06:35:45,13.24
06:41:30,13.43
06:47:15,13.43
06:53:01,13.50
06:58:47,13.71
07:04:32,14.16
07:10:18,14.22
07:16:05,14.61
07:21:50,14.76
07:27:36,14.78
07:33:21,14.68
07:39:08,14.86
07:44:53,14.95
07:50:39,15.32
07:56:25,15.39
08:02:10,15.74
08:07:56,15.93
08:13:42,16.36
08:19:28,16.64
08:25:14,16.79
08:30:59,16.64
08:36:46,16.94
08:42:31,17.27
08:48:17,17.32
08:54:03,17.64
08:59:48,17.99
09:05:34,18.26
09:11:19,18.46
09:17:05,18.52
09:22:51,18.52
09:28:36,18.56
09:34:22,19.06
09:40:08,19.31
09:45:53,19.68
09:51:39,20.16
09:57:25,20.13
10:03:11,20.06
10:08:56,20.56
10:14:42,20.41
10:20:28,20.61
10:26:13,20.32
10:31:59,19.99
10:37:45,20.20
10:43:30,20.82
10:49:15,21.00
10:55:02,20.88
11:00:47,19.99
11:06:34,20.05
11:12:19,20.46
11:18:05,21.07
11:23:55,20.95
11:29:41,21.04
11:35:27,21.06
11:41:12,20.45
11:46:58,19.79
11:52:45,19.35
11:58:30,19.38
12:04:16,19.36
12:10:02,19.56
12:15:48,19.66
12:21:34,19.76
12:27:19,20.19
12:33:05,20.52
12:38:51,21.00
12:44:37,21.20
12:50:22,21.45
12:56:08,21.46
13:01:54,21.51
13:07:40,21.34
13:13:26,21.95
13:19:11,22.45
13:24:57,22.80
13:30:43,23.34
13:36:29,21.93
13:42:14,20.93
13:48:00,20.39
13:53:46,20.00
13:59:32,19.50
14:05:17,18.84
14:11:03,18.85
14:16:49,18.82
14:22:35,19.30
14:28:21,20.16
14:34:06,21.13
14:39:52,20.94
14:45:38,20.23
14:51:24,20.48
14:57:09,20.81
15:02:55,21.13
15:08:41,21.65
15:14:27,21.24
15:20:13,20.71
15:25:59,20.00
15:31:44,19.65
15:37:30,19.75
15:43:16,19.23
15:49:01,19.36
15:54:47,19.31
16:00:33,19.30
16:06:19,19.40
16:12:04,19.76
16:17:50,19.38
16:23:36,19.16
16:29:22,18.95
16:35:08,18.96
16:40:54,19.07
16:46:40,19.20
16:52:26,19.35
16:58:12,19.29
17:03:58,19.29
17:09:44,19.55
17:15:30,19.51
17:21:16,19.36
17:27:02,19.10
17:32:48,18.99
17:38:33,18.77
17:44:19,18.77
17:50:05,18.86
17:55:50,18.91
18:01:36,18.88
18:07:22,19.10
18:13:08,19.02
18:18:53,18.88
18:24:39,18.57
18:30:25,18.49
18:36:11,18.24
18:41:57,18.19
18:47:42,18.23
18:53:29,18.40
18:59:14,18.29
19:05:00,18.34
19:10:47,18.16
19:16:32,17.93
19:22:19,17.95
19:28:05,17.77
19:33:51,17.48
19:39:37,17.30
19:45:24,17.07
19:51:10,16.85
19:56:56,16.57
20:02:42,16.51
20:08:27,16.55
20:14:14,16.36
20:19:59,16.31
20:25:46,16.25
20:31:31,16.13
20:37:18,15.84
20:43:04,15.68
20:48:49,15.63
20:54:36,15.53
21:00:21,15.34
21:06:07,15.16
21:11:56,15.05
21:18:55,15.04
21:26:41,14.94
21:32:55,14.88
21:39:06,14.94
21:44:57,14.86
21:51:45,14.74
21:57:46,14.61
22:03:35,14.56
22:09:21,14.61
22:15:07,14.59
22:20:53,14.49
22:26:39,14.55
22:32:24,14.49
22:38:11,14.35
22:43:56,14.40
22:49:42,14.28
22:55:28,14.14
23:01:14,13.95
23:07:00,14.05
23:12:46,14.07
23:18:31,13.99
23:24:17,13.96
23:30:03,13.96
23:35:49,13.96
23:41:35,13.96
23:47:21,13.95
23:53:07,13.90
23:58:53,13.84