00:03:43,17.98
00:09:29,17.93
00:15:15,17.84
00:21:01,17.73
00:26:46,17.70
00:32:32,17.68
00:38:18,17.59
00:44:04,17.52
00:49:49,17.44
00:55:35,17.34
01:01:21,17.29
01:07:07,17.20
01:12:53,17.16
01:18:39,17.10
01:24:25,17.01
01:30:10,16.93
01:36:44,16.84
01:42:40,16.75
01:49:50,16.68
01:57:42,16.54
02:03:33,16.43
02:10:30,16.35
02:16:20,16.23
02:22:07,16.14
02:27:54,16.04
02:33:41,15.94
02:39:27,15.86
02:45:14,15.75
02:50:59,15.66
02:56:45,15.57
03:02:31,15.49
03:08:17,15.38
03:14:03,15.26
03:19:48,15.13
03:25:35,15.05
03:31:20,14.97
03:37:06,14.90
03:42:52,14.81
03:48:38,14.71
03:54:23,14.64
04:00:09,14.54
04:05:55,14.46
04:11:41,14.43
04:17:26,14.38
04:23:13,14.35
04:28:58,14.29
04:34:44,14.24
04:40:30,14.20
04:46:15,14.16
04:52:01,14.13
04:57:47,14.06
05:03:33,14.03
05:09:19,14.00
05:15:04,13.99
05:20:50,14.00
05:26:36,14.00
05:32:22,14.00
05:38:07,13.99
05:43:53,14.00
05:49:39,14.00
05:55:25,14.00
06:01:10,14.04
06:06:57,14.05
06:12:42,14.06
06:18:28,14.10
06:24:14,14.13
06:29:59,14.16
06:35:45,14.20
06:41:31,14.24
06:47:16,14.29
06:53:02,14.34
06:58:47,14.39
07:04:33,14.46
07:10:19,14.55
07:16:05,14.68
07:21:51,14.80
07:27:36,14.89
07:33:22,14.93
07:39:08,14.94
07:44:54,15.03
07:50:40,15.11
07:56:26,15.21
08:02:11,15.30
08:07:57,15.38
08:13:43,15.49
08:19:28,15.59
08:25:14,15.71
08:31:00,15.84
08:36:46,15.94
08:42:32,16.06
08:48:17,16.21
08:54:03,16.34
08:59:48,16.46
09:05:34,16.63
09:11:20,16.77
09:17:05,16.94
09:22:52,17.13
09:28:37,17.26
09:34:23,17.51
09:40:08,17.64
09:45:54,17.84
09:51:40,18.06
09:57:25,18.21
10:03:11,18.34
10:08:57,18.50
10:14:42,18.81
10:20:28,18.94
10:26:14,19.18
10:31:59,19.19
10:37:45,19.29
10:43:31,19.61
10:49:16,19.91
10:55:02,20.04
11:00:48,19.96
11:06:34,19.96
11:12:20,19.94
11:18:06,20.35
11:23:56,20.46
11:29:41,20.43
11:35:27,20.50
11:41:13,20.44
11:46:59,20.34
11:52:45,20.26
11:58:31,20.21
12:04:17,20.19
12:10:02,20.18
12:15:48,20.27
12:21:34,20.39
12:27:20,20.57
12:33:06,20.81
12:38:52,21.21
12:44:37,21.71
12:50:23,21.89
12:56:09,21.84
13:01:54,21.86
13:07:40,21.94
13:13:26,22.18
13:19:12,22.60
13:24:58,23.98
13:30:44,25.30
13:36:29,25.23
13:42:15,24.45
13:48:01,23.75
13:53:47,23.04
13:59:32,22.52
14:05:18,22.15
14:11:04,21.95
14:16:50,21.82
14:22:36,21.70
14:28:21,21.56
14:34:07,21.66
14:39:53,21.68
14:45:39,21.68
14:51:24,21.69
14:57:10,21.85
15:02:56,21.82
15:08:42,21.91
15:14:28,21.88
15:20:13,21.99
15:25:59,21.95
15:31:45,21.91
15:37:31,21.80
15:43:17,21.69
15:49:02,21.54
15:54:48,21.32
16:00:33,21.30
16:06:20,21.29
16:12:05,21.15
16:17:51,21.11
16:23:37,21.04
16:29:23,20.91
16:35:09,20.90
16:40:55,20.86
16:46:41,20.80
16:52:26,20.80
16:58:13,20.70
17:03:58,20.71
17:09:45,20.65
17:15:31,20.60
17:21:17,20.60
17:27:03,20.52
17:32:48,20.54
17:38:34,20.55
17:44:20,20.39
17:50:05,20.38
17:55:51,20.36
18:01:37,20.36
18:07:23,20.32
18:13:08,20.31
18:18:54,20.26
18:24:40,20.35
18:30:26,20.36
18:36:12,20.31
18:41:57,20.31
18:47:43,20.25
18:53:29,20.20
18:59:15,20.19
19:05:01,20.15
19:10:47,20.06
19:16:33,19.91
19:22:20,19.75
19:28:06,19.71
19:33:52,19.79
19:39:38,19.74
19:45:25,19.69
19:51:10,19.64
19:56:56,19.55
20:02:42,19.49
20:08:28,19.40
20:14:14,19.34
20:20:00,19.27
20:25:46,19.20
20:31:32,19.11
20:37:19,19.04
20:43:04,18.93
20:48:50,18.86
20:54:36,18.80
21:00:22,18.71
21:06:08,18.63
21:11:59,18.52
21:19:00,18.44
21:26:46,18.32
21:33:00,18.29
21:39:09,18.23
21:45:00,18.18
21:51:55,18.11
21:57:49,18.01
22:03:36,17.93
22:09:22,17.89
22:15:07,17.84
22:20:53,17.66
22:26:39,17.45
22:32:25,17.39
22:38:11,17.31
22:43:57,17.24
22:49:43,17.16
22:55:29,17.11
23:01:15,17.05
23:07:01,16.98
23:12:46,16.93
23:18:32,16.88
23:24:18,16.82
23:30:04,16.79
23:35:50,16.77
23:41:36,16.75
23:47:22,16.69
23:53:08,16.69
23:58:54,16.65