00:03:43,13.82
00:09:29,13.81
00:15:15,13.88
00:21:01,13.74
00:26:46,13.47
00:32:32,13.29
00:38:18,13.22
00:44:04,13.07
00:49:50,13.09
00:55:35,13.25
01:01:21,13.18
01:07:07,13.10
01:12:53,13.13
01:18:39,12.96
01:24:25,12.82
01:30:10,12.57
01:36:45,12.40
01:42:40,12.30
01:49:51,12.25
01:57:43,12.03
02:03:33,12.01
02:10:31,11.95
02:16:20,11.70
02:22:07,11.55
02:27:54,11.49
02:33:41,11.44
02:39:27,11.28
02:45:14,11.18
02:51:00,11.15
02:56:45,11.04
03:02:31,10.97
03:08:17,10.93
03:14:03,10.85
03:19:48,10.76
03:25:35,10.61
03:31:20,10.51
03:37:06,10.53
03:42:52,10.66
03:48:38,10.60
03:54:23,10.53
04:00:09,10.47
04:05:55,10.56
04:11:41,10.57
04:17:26,10.65
04:23:13,10.63
04:28:58,10.61
04:34:44,10.68
04:40:30,10.74
04:46:15,10.80
04:52:01,10.84
04:57:47,11.03
05:03:33,11.10
05:09:19,10.79
05:15:04,10.71
05:20:50,10.93
05:26:36,11.31
05:32:22,11.59
05:38:07,11.79
05:43:54,12.47
05:49:39,13.19
05:55:25,13.86
06:01:11,14.38
06:06:57,15.21
06:12:42,17.68
06:18:28,19.74
06:24:14,20.35
06:29:59,21.09
06:35:45,21.73
06:41:31,21.77
06:47:16,21.69
06:53:02,21.06
06:58:47,20.55
07:04:33,21.25
07:10:19,20.15
07:16:05,20.05
07:21:51,18.68
07:27:36,19.76
07:33:22,18.99
07:39:08,18.00
07:44:54,17.71
07:50:40,18.11
07:56:26,20.19
08:02:11,22.96
08:07:57,22.50
08:13:43,22.98
08:19:28,24.99
08:25:14,23.64
08:31:00,21.59
08:36:46,22.59
08:42:32,23.39
08:48:18,21.16
08:54:03,19.96
08:59:49,20.30
09:05:34,20.01
09:11:20,21.09
09:17:06,21.16
09:22:52,20.84
09:28:37,20.91
09:34:23,22.49
09:40:09,23.91
09:45:54,23.38
09:51:40,22.64
09:57:25,22.94
10:03:11,22.88
10:08:57,23.43
10:14:42,23.01
10:20:28,22.64
10:26:14,21.81
10:31:59,21.02
10:37:45,21.56
10:43:31,23.04
10:49:16,23.54
10:55:03,22.84
11:00:48,21.24
11:06:34,20.95
11:12:20,21.31
11:18:06,21.81
11:23:56,21.19
11:29:41,21.13
11:35:27,21.38
11:41:13,20.85
11:46:59,20.34
11:52:45,19.96
11:58:31,19.81
12:04:17,19.60
12:10:03,19.52
12:15:48,19.71
12:21:34,19.64
12:27:20,19.51
12:33:06,19.66
12:38:52,19.95
12:44:37,20.30
12:50:23,20.52
12:56:09,20.79
13:01:54,20.95
13:07:41,20.93
13:13:26,21.52
13:19:12,21.77
13:24:58,22.44
13:30:44,22.59
13:36:30,22.11
13:42:15,21.59
13:48:01,21.09
13:53:47,20.44
13:59:32,19.50
14:05:18,18.73
14:11:04,18.41
14:16:50,18.48
14:22:36,18.90
14:28:21,19.36
14:34:07,19.81
14:39:53,19.94
14:45:39,19.74
14:51:24,19.86
14:57:10,19.93
15:02:56,19.71
15:08:42,20.06
15:14:28,19.98
15:20:13,19.48
15:25:59,18.98
15:31:45,18.61
15:37:31,18.69
15:43:17,18.61
15:49:02,18.98
15:54:48,19.06
16:00:34,18.95
16:06:20,18.90
16:12:05,18.94
16:17:51,18.91
16:23:37,18.89
16:29:23,18.95
16:35:09,19.07
16:40:55,19.04
16:46:41,18.98
16:52:27,18.98
16:58:13,19.02
17:03:59,19.04
17:09:45,19.16
17:15:31,19.23
17:21:17,19.13
17:27:03,19.07
17:32:48,18.94
17:38:34,18.66
17:44:20,18.77
17:50:05,18.65
17:55:51,18.59
18:01:37,18.55
18:07:23,18.68
18:13:09,18.60
18:18:54,18.54
18:24:40,18.31
18:30:26,18.11
18:36:12,18.01
18:41:57,17.89
18:47:43,17.85
18:53:30,17.81
18:59:15,17.77
19:05:01,17.77
19:10:47,17.70
19:16:33,17.71
19:22:20,17.68
19:28:06,17.54
19:33:52,17.35
19:39:38,17.19
19:45:25,17.05
19:51:10,16.79
19:56:56,16.59
20:02:42,16.48
20:08:28,16.41
20:14:14,16.25
20:20:00,16.11
20:25:46,16.05
20:31:32,15.91
20:37:19,15.76
20:43:05,15.65
20:48:50,15.57
20:54:36,15.50
21:00:22,15.44
21:06:08,15.32
21:11:59,15.15
21:19:01,15.15
21:26:46,15.14
21:33:00,15.07
21:39:10,15.01
21:45:00,15.06
21:51:55,14.99
21:57:49,14.86
22:03:36,14.84
22:09:22,14.75
22:15:08,14.69
22:20:53,14.64
22:26:40,14.64
22:32:25,14.59
22:38:11,14.53
22:43:57,14.45
22:49:43,14.44
22:55:29,14.43
23:01:15,14.40
23:07:01,14.30
23:12:47,14.34
23:18:32,14.25
23:24:19,14.22
23:30:04,14.16
23:35:50,14.14
23:41:36,14.16
23:47:22,14.10
23:53:08,14.01
23:58:54,13.99