00:04:45,19.35
00:09:45,19.32
00:14:45,19.31
00:19:46,19.31
00:24:46,19.31
00:29:46,19.31
00:34:47,19.31
00:39:47,19.31
00:44:47,19.31
00:49:48,19.27
00:54:48,19.25
00:59:48,19.25
01:04:49,19.25
01:09:49,19.26
01:14:49,19.25
01:19:49,19.25
01:24:50,19.26
01:29:50,19.27
01:34:50,19.27
01:39:51,19.31
01:44:51,19.31
01:49:51,19.30
01:54:52,19.26
01:59:52,19.26
02:04:52,19.25
02:09:53,19.25
02:14:53,19.24
02:19:53,19.25
02:24:54,19.20
02:29:54,19.19
02:34:54,19.19
02:39:54,19.19
02:44:55,19.20
02:49:55,19.20
02:54:55,19.21
02:59:56,19.20
03:04:56,19.24
03:09:56,19.25
03:14:57,19.23
03:19:57,19.25
03:24:57,19.23
03:29:58,19.19
03:34:58,19.19
03:39:58,19.18
03:44:59,19.19
03:49:59,19.19
03:54:59,19.13
04:00:00,19.13
04:05:00,19.13
04:10:00,19.13
04:15:01,19.13
04:20:01,19.13
04:25:01,19.13
04:30:01,19.15
04:35:02,19.14
04:40:02,19.15
04:45:02,19.19
04:50:03,19.19
04:55:03,19.14
05:00:03,19.14
05:05:04,19.13
05:10:04,19.13
05:15:04,19.13
05:20:05,19.09
05:25:05,19.06
05:30:05,19.06
05:35:05,19.06
05:40:06,19.06
05:45:06,19.06
05:50:06,19.06
05:55:07,19.07
06:00:07,19.10
06:05:07,19.10
06:10:08,19.13
06:15:08,19.13
06:20:08,19.13
06:25:09,19.13
06:30:09,19.13
06:35:09,19.09
06:40:10,19.09
06:45:10,19.09
06:50:10,19.07
06:55:10,19.06
07:00:11,19.06
07:05:11,19.07
07:10:12,19.07
07:15:12,19.10
07:20:12,19.11
07:25:12,19.07
07:30:13,19.13
07:35:13,19.13
07:40:13,19.13
07:45:14,19.13
07:50:14,19.14
07:55:14,19.13
08:00:15,19.13
08:05:15,19.13
08:10:15,19.11
08:15:16,19.11
08:20:16,19.07
08:25:16,19.06
08:30:16,19.06
08:35:17,19.06
08:40:17,19.06
08:45:17,19.06
08:50:18,19.06
08:55:18,19.06
09:00:18,19.06
09:05:19,19.07
09:10:19,19.07
09:15:19,19.10
09:20:20,19.13
09:25:20,19.13
09:30:20,19.11
09:35:21,19.10
09:40:21,19.11
09:45:21,19.10
09:50:21,19.07
09:55:22,19.11
10:00:22,19.06
10:05:22,19.06
10:10:23,19.06
10:15:23,19.06
10:20:23,19.06
10:25:24,19.09
10:30:24,19.11
10:35:24,19.13
10:40:25,19.13
10:45:25,19.13
10:50:25,19.13
10:55:26,19.13
11:00:26,19.15
11:05:26,19.15
11:10:26,19.16
11:15:27,19.16
11:20:27,19.14
11:25:27,19.13
11:30:28,19.13
11:35:28,19.13
11:40:28,19.14
11:45:29,19.13
11:50:29,19.13
11:55:29,19.13
12:00:30,19.13
12:05:30,19.13
12:10:30,19.13
12:15:31,19.13
12:20:31,19.13
12:25:31,19.13
12:30:32,19.15
12:35:32,19.19
12:40:32,19.16
12:45:32,19.14
12:50:33,19.14
12:55:33,19.16
13:00:33,19.13
13:05:34,19.14
13:10:34,19.13
13:15:34,19.13
13:20:35,19.13
13:25:35,19.13
13:30:35,19.13
13:35:36,19.15
13:40:36,19.19
13:45:36,19.19
13:50:37,19.19
13:55:37,19.20
14:00:37,19.24
14:05:37,19.25
14:10:38,19.25
14:15:38,19.25
14:20:38,19.25
14:25:39,19.30
14:30:39,19.31
14:35:39,19.36
14:40:40,19.39
14:45:40,19.44
14:50:41,19.48
14:55:41,19.54
15:00:41,19.54
15:05:42,19.50
15:10:42,19.54
15:15:42,19.51
15:20:43,19.51
15:25:43,19.50
15:30:43,19.50
15:35:44,19.54
15:40:44,19.52
15:45:44,19.50
15:50:44,19.51
15:55:45,19.50
16:00:45,19.50
16:05:45,19.50
16:10:46,19.48
16:15:46,19.44
16:20:46,19.44
16:25:47,19.44
16:30:47,19.44
16:35:47,19.44
16:40:48,19.48
16:45:48,19.45
16:50:48,19.44
16:55:49,19.45
17:00:49,19.45
17:05:49,19.48
17:10:49,19.46
17:15:50,19.45
17:20:50,19.50
17:25:50,19.49
17:30:51,19.48
17:35:51,19.48
17:40:51,19.48
17:45:52,19.48
17:50:52,19.50
17:55:52,19.48
18:00:53,19.48
18:05:53,19.45
18:10:53,19.45
18:15:54,19.45
18:20:54,19.44
18:25:54,19.44
18:30:54,19.49
18:35:55,19.49
18:40:55,19.50
18:45:55,19.50
18:50:56,19.50
18:55:56,19.50
19:00:56,19.50
19:05:57,19.48
19:10:57,19.48
19:15:57,19.44
19:20:58,19.44
19:25:58,19.44
19:30:58,19.46
19:35:59,19.44
19:40:59,19.44
19:45:59,19.44
19:50:59,19.44
19:56:00,19.44
20:01:00,19.44
20:06:00,19.45
20:11:01,19.46
20:16:01,19.46
20:21:01,19.48
20:26:02,19.49
20:31:02,19.50
20:36:02,19.50
20:41:03,19.48
20:46:03,19.48
20:51:03,19.48
20:56:04,19.46
21:01:04,19.45
21:06:04,19.44
21:11:05,19.44
21:16:05,19.44
21:21:05,19.44
21:26:05,19.44
21:31:06,19.44
21:36:06,19.44
21:41:06,19.44
21:46:07,19.44
21:51:07,19.44
21:56:07,19.44
22:01:08,19.46
22:06:08,19.48
22:11:08,19.48
22:16:09,19.46
22:21:09,19.46
22:26:09,19.45
22:31:10,19.44
22:36:10,19.45
22:41:10,19.44
22:46:10,19.44
22:51:11,19.44
22:56:11,19.44
23:01:11,19.44
23:06:12,19.44
23:11:12,19.44
23:16:12,19.44
23:21:13,19.44
23:26:13,19.44
23:31:13,19.44
23:36:14,19.44
23:41:14,19.44
23:46:14,19.44
23:51:15,19.44
23:56:15,19.44