00:02:03,29.13
00:07:49,28.46
00:13:34,27.93
00:19:20,27.41
00:25:06,27.02
00:30:51,27.80
00:36:37,27.69
00:42:23,27.52
00:48:09,27.27
00:53:55,29.04
00:59:40,31.50
01:05:26,30.99
01:11:11,30.27
01:16:57,29.59
01:22:43,28.96
01:28:28,28.44
01:34:15,27.93
01:40:00,27.48
01:45:46,27.06
01:51:32,26.66
01:57:17,26.27
02:03:04,25.93
02:08:49,25.61
02:14:35,25.32
02:20:21,25.06
02:26:07,24.84
02:31:52,24.65
02:37:39,24.46
02:43:24,24.29
02:49:10,24.14
02:54:55,24.04
03:00:41,23.88
03:06:27,23.80
03:12:12,23.68
03:17:58,23.60
03:23:44,23.51
03:29:29,23.43
03:35:16,23.36
03:41:01,23.30
03:46:47,23.21
03:52:33,23.16
03:58:19,23.14
04:04:05,23.10
04:09:50,23.07
04:15:36,23.05
04:21:22,22.99
04:27:07,22.98
04:32:54,22.94
04:38:39,22.73
04:44:25,21.63
04:50:11,21.63
04:55:56,21.79
05:01:42,21.90
05:07:28,22.00
05:13:14,22.05
05:19:00,22.10
05:24:46,22.19
05:30:31,22.23
05:36:17,22.30
05:42:03,22.32
05:47:48,22.38
05:53:34,22.41
05:59:19,22.44
06:05:05,22.46
06:10:51,22.44
06:16:37,22.49
06:22:22,22.52
06:28:08,22.56
06:33:54,22.57
06:39:39,22.56
06:45:25,22.55
06:51:11,22.55
06:56:56,22.99
07:02:42,30.44
07:08:28,41.85
07:14:13,41.35
07:19:59,38.86
07:25:44,36.81
07:31:30,35.10
07:37:16,33.73
07:43:02,32.46
07:48:48,31.40
07:54:33,30.45
08:00:19,29.61
08:06:05,28.89
08:11:50,28.27
08:17:36,27.69
08:23:22,27.18
08:29:07,26.69
08:34:53,26.27
08:40:38,25.90
08:46:24,25.56
08:52:10,25.26
08:57:55,25.00
09:03:41,24.77
09:09:27,23.74
09:15:12,23.45
09:20:58,23.39
09:26:44,23.36
09:32:29,23.34
09:38:15,23.30
09:44:01,23.25
09:49:46,42.30
09:55:32,44.04
10:01:17,41.64
10:07:03,45.41
10:12:48,43.63
10:18:34,41.60
10:24:19,38.94
10:30:05,35.95
10:35:51,34.26
10:41:36,33.21
10:47:23,32.63
10:53:08,32.75
10:58:54,31.88
11:04:40,30.94
11:10:25,30.09
11:16:10,29.36
11:21:55,28.73
11:27:41,28.29
11:33:27,27.93
11:39:12,27.41
11:44:58,26.86
11:50:43,26.43
11:56:29,25.99
12:02:15,25.63
12:08:01,25.27
12:13:47,24.98
12:19:33,24.73
12:25:19,24.51
12:31:04,24.34
12:36:50,24.20
12:42:36,24.06
12:48:22,23.95
12:54:08,36.70
12:59:53,42.21
13:05:40,39.76
13:11:25,37.60
13:17:11,35.80
13:22:57,34.30
13:28:43,35.50
13:34:30,44.34
13:40:16,44.46
13:46:01,45.48
13:51:47,43.11
13:57:33,45.34
14:03:19,42.96
14:09:05,40.40
14:14:50,38.23
14:20:36,36.46
14:26:22,34.91
14:32:08,34.84
14:37:54,44.64
14:43:39,44.61
14:49:26,46.17
14:55:11,43.35
15:00:57,40.69
15:06:43,38.45
15:12:29,36.59
15:18:15,34.94
15:24:00,33.49
15:29:46,32.31
15:35:32,31.29
15:41:18,30.35
15:47:04,29.40
15:52:49,28.76
15:58:35,28.21
16:04:22,27.75
16:10:07,27.32
16:15:53,26.94
16:21:39,28.77
16:27:25,44.08
16:33:11,44.00
16:38:57,41.83
16:44:43,42.67
16:50:29,40.38
16:56:15,38.14
17:02:01,36.33
17:07:47,38.33
17:13:32,47.26
17:19:18,45.91
17:25:04,42.86
17:30:49,40.46
17:36:36,38.29
17:42:21,36.50
17:48:07,35.65
17:53:53,42.33
17:59:39,41.02
18:05:25,38.88
18:11:11,37.00
18:16:56,35.40
18:22:43,34.01
18:28:29,32.88
18:34:15,31.81
18:40:01,30.88
18:45:47,30.02
18:51:33,29.31
18:57:19,28.69
19:03:05,28.15
19:08:51,27.65
19:14:37,27.23
19:20:23,26.84
19:26:09,31.18
19:31:56,45.09
19:37:42,43.92
19:43:28,41.25
19:49:14,38.96
19:55:00,37.02
20:00:45,35.36
20:06:31,33.95
20:12:17,32.79
20:18:03,31.74
20:23:48,30.85
20:29:34,30.05
20:35:20,29.38
20:41:06,28.74
20:46:52,28.25
20:52:37,27.79
20:58:23,27.30
21:04:09,26.90
21:11:49,26.49
21:18:57,26.10
21:26:59,25.77
21:32:55,25.48
21:39:20,25.31
21:45:18,25.13
21:51:07,25.00
21:56:53,24.93
22:02:39,24.68
22:08:26,24.52
22:14:11,24.39
22:19:57,24.29
22:25:43,24.19
22:31:29,24.10
22:37:15,24.00
22:43:01,23.24
22:48:46,29.26
22:54:32,41.85
23:00:18,47.45
23:06:04,46.76
23:11:50,45.99
23:17:35,43.20
23:23:21,40.59
23:29:07,38.50
23:34:53,36.71
23:40:39,35.25
23:46:25,33.96
23:52:11,32.73
23:57:57,31.63