00:02:03,22.39 00:07:49,22.44 00:13:35,22.39 00:19:21,22.38 00:25:06,22.38 00:30:52,22.31 00:36:38,22.43 00:42:24,22.46 00:48:10,22.44 00:53:55,22.44 00:59:41,22.44 01:05:27,22.43 01:11:12,22.36 01:16:58,22.34 01:22:43,22.36 01:28:29,22.35 01:34:15,22.31 01:40:01,22.27 01:45:46,22.34 01:51:32,22.38 01:57:18,22.38 02:03:04,22.32 02:08:50,22.29 02:14:36,22.25 02:20:22,22.25 02:26:07,22.21 02:31:53,22.19 02:37:39,22.19 02:43:25,22.18 02:49:10,22.19 02:54:56,22.21 03:00:41,22.25 03:06:28,22.25 03:12:13,22.21 03:17:59,22.18 03:23:44,22.16 03:29:30,22.14 03:35:16,22.16 03:41:02,22.13 03:46:47,22.13 03:52:33,22.15 03:58:19,22.19 04:04:05,22.20 04:09:51,22.19 04:15:36,22.16 04:21:22,22.13 04:27:08,22.13 04:32:54,22.09 04:38:39,22.07 04:44:25,22.06 04:50:11,22.06 04:55:57,22.06 05:01:42,22.09 05:07:29,22.14 05:13:14,22.15 05:19:00,22.13 05:24:46,22.09 05:30:31,22.06 05:36:18,22.06 05:42:03,22.06 05:47:49,22.06 05:53:35,22.05 05:59:20,22.06 06:05:06,22.10 06:10:52,22.13 06:16:37,22.13 06:22:23,22.15 06:28:08,22.14 06:33:54,22.11 06:39:40,22.09 06:45:25,22.09 06:51:11,22.13 06:56:57,22.11 07:02:43,22.02 07:08:28,22.04 07:14:13,22.14 07:20:00,22.14 07:25:45,22.14 07:31:31,22.13 07:37:17,22.11 07:43:02,22.06 07:48:48,22.06 07:54:34,22.05 08:00:19,22.20 08:06:05,22.15 08:11:51,22.11 08:17:36,22.10 08:23:22,22.16 08:29:08,22.15 08:34:53,22.18 08:40:39,22.16 08:46:24,22.14 08:52:11,22.11 08:57:56,22.13 09:03:41,22.10 09:09:27,22.13 09:15:13,22.15 09:20:59,22.21 09:26:44,22.27 09:32:30,22.38 09:38:15,22.38 09:44:01,22.39 09:49:47,22.38 09:55:32,22.39 10:01:18,22.44 10:07:03,22.49 10:12:49,22.46 10:18:34,22.44 10:24:20,22.38 10:30:05,21.98 10:35:51,21.74 10:41:37,21.76 10:47:23,21.79 10:53:09,21.64 10:58:55,21.51 11:04:40,21.40 11:10:26,21.27 11:16:10,21.57 11:21:55,21.90 11:27:41,22.10 11:33:27,22.04 11:39:13,22.14 11:44:58,22.41 11:50:44,22.63 11:56:30,22.77 12:02:16,22.51 12:08:02,22.64 12:13:48,22.91 12:19:34,22.69 12:25:19,22.48 12:31:05,22.50 12:36:51,22.60 12:42:37,22.57 12:48:23,22.65 12:54:08,22.59 12:59:54,22.71 13:05:40,23.01 13:11:26,23.21 13:17:12,23.38 13:22:58,23.32 13:28:44,23.48 13:34:30,23.77 13:40:16,23.74 13:46:02,23.74 13:51:48,23.70 13:57:33,23.51 14:03:20,23.59 14:09:05,23.65 14:14:51,23.95 14:20:37,24.09 14:26:23,23.98 14:32:08,23.81 14:37:55,23.95 14:43:40,23.95 14:49:26,23.88 14:55:12,23.77 15:00:58,23.79 15:06:44,23.75 15:12:29,23.73 15:18:15,23.98 15:24:01,23.91 15:29:47,23.73 15:35:33,24.11 15:41:19,24.70 15:47:04,24.52 15:52:50,24.36 15:58:36,23.70 16:04:22,23.41 16:10:08,23.73 16:15:54,23.81 16:21:40,23.80 16:27:26,23.96 16:33:12,24.09 16:38:57,24.13 16:44:43,24.20 16:50:29,24.20 16:56:15,23.99 17:02:01,23.75 17:07:47,23.61 17:13:33,23.61 17:19:19,23.49 17:25:04,23.39 17:30:50,23.45 17:36:36,23.40 17:42:22,23.38 17:48:08,23.44 17:53:54,23.56 17:59:39,23.56 18:05:26,23.46 18:11:11,23.29 18:16:57,23.34 18:22:43,23.25 18:28:29,23.18 18:34:16,23.15 18:40:01,23.13 18:45:48,23.09 18:51:34,23.05 18:57:20,22.98 19:03:06,22.94 19:08:52,22.89 19:14:38,22.93 19:20:24,22.93 19:26:10,22.94 19:31:56,22.90 19:37:42,23.00 19:43:28,23.05 19:49:15,23.09 19:55:00,23.18 20:00:46,23.20 20:06:32,23.21 20:12:17,23.25 20:18:03,23.26 20:23:49,23.31 20:29:34,23.36 20:35:21,23.34 20:41:06,23.25 20:46:52,23.25 20:52:38,23.24 20:58:24,23.19 21:04:10,23.16 21:11:51,23.13 21:19:00,23.16 21:27:02,23.20 21:32:57,23.19 21:39:22,23.21 21:45:20,23.16 21:51:08,23.10 21:56:54,23.06 22:02:39,23.05 22:08:26,23.02 22:14:12,23.00 22:19:58,22.99 22:25:44,23.01 22:31:29,23.02 22:37:15,23.01 22:43:01,23.00 22:48:47,23.02 22:54:33,22.96 23:00:18,22.94 23:06:05,22.94 23:11:50,22.86 23:17:36,22.88 23:23:22,22.93 23:29:08,22.95 23:34:54,22.99 23:40:40,22.96 23:46:26,22.99 23:52:12,22.94 23:57:58,22.91