00:02:02,13.51
00:07:49,13.75
00:13:34,13.82
00:19:20,13.86
00:25:06,13.89
00:30:51,13.86
00:36:37,13.90
00:42:23,13.88
00:48:09,13.90
00:53:55,13.79
00:59:40,13.76
01:05:26,13.64
01:11:11,13.60
01:16:57,13.40
01:22:42,13.19
01:28:28,13.40
01:34:14,13.46
01:40:00,13.54
01:45:45,13.51
01:51:32,13.44
01:57:17,13.46
02:03:03,13.22
02:08:49,12.88
02:14:35,12.47
02:20:21,12.38
02:26:06,12.35
02:31:52,12.14
02:37:38,11.97
02:43:24,11.76
02:49:10,11.70
02:54:55,11.35
03:00:41,11.15
03:06:27,11.10
03:12:12,10.69
03:17:58,10.63
03:23:43,10.60
03:29:29,10.78
03:35:15,11.30
03:41:01,11.88
03:46:46,11.81
03:52:32,11.78
03:58:18,12.01
04:04:04,11.86
04:09:50,11.54
04:15:36,11.44
04:21:21,11.35
04:27:07,11.06
04:32:53,11.05
04:38:39,10.94
04:44:25,11.10
04:50:11,11.22
04:55:56,11.29
05:01:42,11.25
05:07:28,11.22
05:13:14,11.21
05:18:59,11.46
05:24:45,12.00
05:30:31,12.72
05:36:17,13.14
05:42:03,13.38
05:47:48,13.22
05:53:34,13.20
05:59:19,13.26
06:05:05,13.22
06:10:51,12.95
06:16:36,13.00
06:22:22,13.21
06:28:08,13.71
06:33:54,13.63
06:39:39,13.36
06:45:25,13.84
06:51:10,14.45
06:56:56,14.50
07:02:42,14.51
07:08:27,14.61
07:14:13,14.29
07:19:59,14.44
07:25:44,14.35
07:31:30,14.51
07:37:16,14.54
07:43:02,15.07
07:48:47,15.50
07:54:33,15.11
08:00:18,14.93
08:06:04,14.86
08:11:50,14.80
08:17:36,14.82
08:23:21,15.30
08:29:07,15.32
08:34:53,15.45
08:40:38,16.06
08:46:24,16.43
08:52:10,16.34
08:57:55,16.61
09:03:41,16.43
09:09:26,16.73
09:15:12,16.91
09:20:58,17.31
09:26:43,17.11
09:32:29,16.77
09:38:15,17.66
09:44:00,17.36
09:49:46,17.35
09:55:32,17.60
10:01:17,17.63
10:07:03,17.98
10:12:48,17.52
10:18:34,17.77
10:24:19,18.20
10:30:05,17.88
10:35:51,17.66
10:41:36,18.26
10:47:22,18.40
10:53:08,17.73
10:58:54,18.25
11:04:40,18.49
11:10:25,18.50
11:16:10,17.57
11:21:55,18.32
11:27:40,19.15
11:33:26,18.81
11:39:12,18.79
11:44:57,18.80
11:50:43,19.54
11:56:29,19.11
12:02:15,18.91
12:08:01,18.81
12:13:47,18.99
12:19:33,19.23
12:25:18,19.46
12:31:04,19.30
12:36:50,19.18
12:42:36,19.38
12:48:22,19.73
12:54:07,19.34
12:59:53,19.73
13:05:40,20.21
13:11:25,20.57
13:17:10,19.49
13:22:57,19.76
13:28:43,20.59
13:34:29,20.52
13:40:15,21.05
13:46:01,21.20
13:51:47,20.64
13:57:33,20.98
14:03:19,21.50
14:09:05,21.52
14:14:50,21.71
14:20:36,22.25
14:26:22,21.56
14:32:08,20.95
14:37:53,21.38
14:43:39,21.27
14:49:25,20.46
14:55:11,21.81
15:00:57,21.95
15:06:43,22.93
15:12:28,22.43
15:18:15,22.40
15:24:00,23.07
15:29:46,23.41
15:35:32,23.77
15:41:18,23.80
15:47:04,24.30
15:52:49,24.54
15:58:35,23.41
16:04:21,21.46
16:10:07,21.16
16:15:53,21.07
16:21:39,22.21
16:27:25,24.05
16:33:11,24.79
16:38:57,25.44
16:44:42,23.69
16:50:29,21.10
16:56:14,19.23
17:02:00,18.86
17:07:46,18.77
17:13:32,19.01
17:19:18,19.31
17:25:04,19.68
17:30:49,19.77
17:36:35,20.16
17:42:21,21.19
17:48:07,21.34
17:53:53,21.49
17:59:39,21.65
18:05:25,21.16
18:11:11,19.81
18:16:56,20.46
18:22:42,20.32
18:28:28,20.30
18:34:14,19.93
18:40:01,19.79
18:45:47,19.76
18:51:33,20.00
18:57:19,19.59
19:03:05,19.29
19:08:51,18.93
19:14:37,19.54
19:20:23,19.21
19:26:09,19.51
19:31:55,19.19
19:37:41,18.91
19:43:28,18.95
19:49:14,19.18
19:54:59,19.25
20:00:45,19.26
20:06:31,19.61
20:12:17,19.63
20:18:02,19.48
20:23:48,18.99
20:29:34,18.51
20:35:20,18.05
20:41:05,17.64
20:46:51,17.32
20:52:37,16.81
20:58:23,16.44
21:04:09,16.29
21:11:48,16.41
21:18:52,16.57
21:26:55,16.57
21:32:53,16.64
21:39:17,16.32
21:45:17,16.05
21:51:06,15.88
21:56:52,15.60
22:02:39,15.57
22:08:25,15.44
22:14:11,15.30
22:19:57,15.16
22:25:43,15.19
22:31:28,14.95
22:37:15,14.93
22:43:00,14.74
22:48:46,14.51
22:54:32,14.18
23:00:17,13.90
23:06:04,13.88
23:11:49,13.45
23:17:35,13.25
23:23:21,13.32
23:29:07,12.89
23:34:53,13.18
23:40:39,13.13
23:46:25,13.05
23:52:11,13.20
23:57:57,13.26