00:02:02,20.81
00:07:48,20.82
00:13:34,20.81
00:19:20,20.81
00:25:05,20.81
00:30:51,20.76
00:36:37,20.75
00:42:23,20.75
00:48:09,20.74
00:53:54,20.74
00:59:40,20.75
01:05:26,20.75
01:11:11,20.74
01:16:57,20.75
01:22:42,20.75
01:28:28,20.75
01:34:14,20.75
01:40:00,20.73
01:45:45,20.74
01:51:31,20.75
01:57:17,20.74
02:03:03,20.71
02:08:49,20.70
02:14:35,20.69
02:20:21,20.68
02:26:06,20.66
02:31:52,20.63
02:37:38,20.63
02:43:24,20.63
02:49:10,20.65
02:54:55,20.68
03:00:41,20.68
03:06:27,20.69
03:12:12,20.64
03:17:58,20.63
03:23:43,20.63
03:29:29,20.63
03:35:15,20.63
03:41:01,20.59
03:46:46,20.56
03:52:32,20.56
03:58:18,20.56
04:04:04,20.56
04:09:50,20.54
04:15:35,20.51
04:21:21,20.56
04:27:07,20.56
04:32:53,20.56
04:38:39,20.56
04:44:24,20.50
04:50:10,20.50
04:55:56,20.50
05:01:41,20.45
05:07:28,20.43
05:13:14,20.43
05:18:59,20.44
05:24:45,20.39
05:30:31,20.39
05:36:16,20.40
05:42:02,20.36
05:47:48,20.40
05:53:33,20.43
05:59:19,20.43
06:05:05,20.44
06:10:51,20.43
06:16:36,20.46
06:22:22,20.45
06:28:08,20.50
06:33:53,20.50
06:39:39,20.44
06:45:25,20.41
06:51:10,20.46
06:56:56,20.49
07:02:42,20.52
07:08:27,20.56
07:14:13,20.61
07:19:59,20.61
07:25:44,20.61
07:31:30,20.60
07:37:16,20.59
07:43:02,20.60
07:48:47,20.63
07:54:33,20.63
08:00:18,20.59
08:06:04,20.55
08:11:50,20.52
08:17:36,20.54
08:23:21,20.55
08:29:07,20.52
08:34:53,20.48
08:40:38,20.49
08:46:24,20.50
08:52:10,20.50
08:57:55,20.51
09:03:41,20.51
09:09:26,20.49
09:15:12,20.50
09:20:58,20.50
09:26:43,20.49
09:32:29,20.49
09:38:14,20.49
09:44:00,20.48
09:49:46,20.61
09:55:32,20.69
10:01:17,20.66
10:07:03,20.70
10:12:48,20.71
10:18:33,20.76
10:24:19,20.75
10:30:05,20.75
10:35:50,20.73
10:41:36,20.73
10:47:22,20.74
10:53:08,20.69
10:58:54,20.70
11:04:40,20.69
11:10:25,20.69
11:16:10,20.69
11:21:55,20.75
11:27:40,20.76
11:33:26,20.79
11:39:12,20.74
11:44:57,20.74
11:50:43,20.68
11:56:29,20.61
12:02:15,20.63
12:08:01,20.59
12:13:46,20.59
12:19:33,20.63
12:25:18,20.63
12:31:04,20.61
12:36:50,20.64
12:42:35,20.63
12:48:22,20.63
12:54:07,20.69
12:59:53,20.75
13:05:39,20.76
13:11:25,20.75
13:17:10,20.79
13:22:57,20.76
13:28:43,20.79
13:34:29,20.89
13:40:15,20.88
13:46:01,20.90
13:51:47,20.94
13:57:33,20.94
14:03:19,20.98
14:09:04,20.95
14:14:50,20.93
14:20:36,20.96
14:26:21,20.95
14:32:07,21.00
14:37:53,21.13
14:43:39,21.25
14:49:25,21.30
14:55:11,21.29
15:00:57,21.23
15:06:43,21.19
15:12:28,21.16
15:18:14,21.09
15:24:00,21.07
15:29:46,21.10
15:35:32,21.10
15:41:18,21.05
15:47:03,21.04
15:52:49,21.01
15:58:35,21.00
16:04:21,21.04
16:10:07,21.01
16:15:52,21.00
16:21:39,21.00
16:27:24,21.11
16:33:11,21.13
16:38:57,21.15
16:44:42,21.15
16:50:28,21.15
16:56:14,21.14
17:02:00,21.16
17:07:46,21.18
17:13:32,21.25
17:19:18,21.26
17:25:03,21.26
17:30:49,21.24
17:36:35,21.25
17:42:21,21.21
17:48:07,21.21
17:53:53,21.26
17:59:38,21.26
18:05:24,21.21
18:11:11,21.20
18:16:56,21.23
18:22:42,21.24
18:28:28,21.25
18:34:14,21.25
18:40:00,21.23
18:45:47,21.19
18:51:33,21.19
18:57:19,21.19
19:03:05,21.19
19:08:51,21.19
19:14:37,21.19
19:20:23,21.18
19:26:09,21.16
19:31:55,21.24
19:37:41,21.24
19:43:27,21.19
19:49:13,21.19
19:54:59,21.19
20:00:45,21.19
20:06:31,21.20
20:12:17,21.19
20:18:02,21.18
20:23:48,21.19
20:29:34,21.19
20:35:20,21.19
20:41:05,21.19
20:46:51,21.18
20:52:37,21.15
20:58:23,21.13
21:04:09,21.13
21:09:54,21.13
21:17:38,21.13
21:24:45,21.11
21:32:47,21.13
21:38:43,21.13
21:45:06,21.15
21:51:06,21.15
21:56:52,21.18
22:02:38,21.19
22:08:25,21.14
22:14:11,21.13
22:19:57,21.13
22:25:43,21.10
22:31:28,21.09
22:37:14,21.09
22:43:00,21.06
22:48:46,21.07
22:54:32,21.13
23:00:17,21.16
23:06:03,21.19
23:11:49,21.19
23:17:35,21.19
23:23:21,21.19
23:29:07,21.15
23:34:53,21.16
23:40:39,21.13
23:46:24,21.11
23:52:11,21.13
23:57:56,21.13