00:02:03,16.25
00:07:49,16.25
00:13:35,16.19
00:19:21,16.13
00:25:06,16.13
00:30:52,16.10
00:36:38,16.07
00:42:23,16.06
00:48:10,16.01
00:53:55,15.99
00:59:40,15.95
01:05:26,15.90
01:11:12,15.88
01:16:58,15.81
01:22:43,15.79
01:28:29,15.70
01:34:15,15.66
01:40:00,15.64
01:45:46,15.60
01:51:32,15.56
01:57:18,15.55
02:03:04,15.51
02:08:50,15.46
02:14:36,15.41
02:20:21,15.31
02:26:07,15.24
02:31:53,15.19
02:37:39,15.10
02:43:24,15.03
02:49:10,14.94
02:54:56,14.88
03:00:41,14.79
03:06:27,14.72
03:12:13,14.65
03:17:59,14.59
03:23:44,14.50
03:29:30,14.43
03:35:16,14.38
03:41:01,14.38
03:46:47,14.34
03:52:33,14.29
03:58:19,14.25
04:04:05,14.21
04:09:50,14.18
04:15:36,14.10
04:21:22,14.06
04:27:08,14.03
04:32:54,13.95
04:38:39,13.91
04:44:25,13.86
04:50:11,13.81
04:55:57,13.80
05:01:42,13.76
05:07:28,13.72
05:13:14,13.69
05:19:00,13.68
05:24:46,13.66
05:30:31,13.74
05:36:18,13.88
05:42:03,14.00
05:47:49,14.06
05:53:34,14.06
05:59:20,14.13
06:05:06,14.13
06:10:51,14.13
06:16:37,14.13
06:22:23,14.15
06:28:08,14.20
06:33:54,14.28
06:39:40,14.31
06:45:25,14.35
06:51:11,14.46
06:56:56,14.60
07:02:43,14.53
07:08:28,14.57
07:14:13,14.65
07:19:59,14.69
07:25:45,14.76
07:31:30,14.86
07:37:17,14.93
07:43:02,14.99
07:48:48,15.11
07:54:34,15.22
08:00:19,15.25
08:06:05,15.25
08:11:51,15.29
08:17:36,15.25
08:23:22,15.30
08:29:08,15.40
08:34:53,15.46
08:40:39,15.57
08:46:24,15.68
08:52:10,15.76
08:57:56,15.90
09:03:41,15.91
09:09:27,16.05
09:15:13,16.19
09:20:59,16.35
09:26:44,16.50
09:32:30,16.54
09:38:15,16.80
09:44:01,17.09
09:49:47,17.26
09:55:32,17.35
10:01:18,17.39
10:07:03,17.52
10:12:48,17.60
10:18:34,17.71
10:24:20,17.98
10:30:05,18.16
10:35:51,18.20
10:41:37,18.31
10:47:23,18.49
10:53:09,18.44
10:58:54,18.57
11:04:40,18.85
11:10:25,19.05
11:16:10,18.85
11:21:55,18.89
11:27:41,19.24
11:33:27,19.36
11:39:13,19.52
11:44:58,19.61
11:50:44,19.86
11:56:30,20.13
12:02:16,20.34
12:08:02,20.36
12:13:47,20.65
12:19:34,20.94
12:25:19,21.09
12:31:05,21.11
12:36:50,20.94
12:42:36,20.95
12:48:22,21.20
12:54:08,21.16
12:59:54,21.34
13:05:40,21.59
13:11:26,21.94
13:17:11,21.68
13:22:58,21.61
13:28:44,22.09
13:34:30,22.39
13:40:16,22.63
13:46:02,22.80
13:51:48,22.63
13:57:33,22.69
14:03:19,23.00
14:09:05,23.15
14:14:51,23.29
14:20:37,23.52
14:26:22,23.31
14:32:08,22.91
14:37:54,22.91
14:43:40,22.94
14:49:26,22.57
14:55:12,22.89
15:00:57,23.02
15:06:43,23.36
15:12:29,23.64
15:18:15,23.76
15:24:01,23.85
15:29:47,23.95
15:35:33,24.10
15:41:18,24.20
15:47:04,24.29
15:52:50,24.32
15:58:36,24.14
16:04:22,23.64
16:10:07,23.31
16:15:54,23.11
16:21:40,23.11
16:27:25,23.48
16:33:12,23.75
16:38:57,23.82
16:44:43,23.63
16:50:29,23.24
16:56:15,22.63
17:02:01,22.05
17:07:47,21.65
17:13:33,21.40
17:19:19,21.35
17:25:04,21.49
17:30:50,21.43
17:36:36,21.34
17:42:22,21.43
17:48:08,21.56
17:53:54,21.63
17:59:39,21.64
18:05:25,21.61
18:11:11,21.48
18:16:57,21.18
18:22:43,21.16
18:28:29,21.10
18:34:15,21.00
18:40:01,20.90
18:45:48,20.84
18:51:34,20.75
18:57:20,20.75
19:03:06,20.63
19:08:52,20.54
19:14:38,20.45
19:20:24,20.48
19:26:10,20.45
19:31:56,20.45
19:37:42,20.39
19:43:28,20.46
19:49:14,20.44
19:55:00,20.40
20:00:46,20.35
20:06:32,20.31
20:12:17,20.36
20:18:03,20.36
20:23:49,20.36
20:29:34,20.26
20:35:20,20.18
20:41:06,20.07
20:46:52,20.01
20:52:38,19.91
20:58:23,19.86
21:04:10,19.88
21:11:50,19.86
21:19:00,19.90
21:27:01,19.89
21:32:56,19.80
21:39:21,19.71
21:45:20,19.64
21:51:07,19.51
21:56:53,19.43
22:02:39,19.30
22:08:26,19.24
22:14:12,19.23
22:19:58,19.18
22:25:43,19.18
22:31:29,19.21
22:37:15,19.13
22:43:01,19.06
22:48:47,19.07
22:54:32,19.02
23:00:18,19.01
23:06:04,19.00
23:11:50,18.84
23:17:35,18.52
23:23:22,18.43
23:29:08,18.35
23:34:54,18.20
23:40:40,18.13
23:46:25,18.09
23:52:12,18.01
23:57:57,17.99