00:03:14,19.38
00:08:15,19.36
00:13:15,19.34
00:18:15,19.31
00:23:16,19.31
00:28:16,19.31
00:33:16,19.25
00:38:17,19.26
00:43:17,19.27
00:48:17,19.26
00:53:18,19.25
00:58:18,19.27
01:03:18,19.26
01:08:18,19.29
01:13:19,19.27
01:18:19,19.29
01:23:19,19.31
01:28:20,19.30
01:33:20,19.30
01:38:20,19.27
01:43:21,19.26
01:48:21,19.25
01:53:21,19.25
01:58:22,19.25
02:03:22,19.24
02:08:22,19.21
02:13:23,19.19
02:18:23,19.19
02:23:23,19.19
02:28:24,19.19
02:33:24,19.20
02:38:24,19.19
02:43:24,19.19
02:48:25,19.19
02:53:25,19.19
02:58:25,19.19
03:03:26,19.19
03:08:26,19.19
03:13:26,19.19
03:18:27,19.19
03:23:27,19.19
03:28:27,19.19
03:33:28,19.19
03:38:28,19.16
03:43:28,19.13
03:48:29,19.13
03:53:29,19.13
03:58:29,19.13
04:03:29,19.13
04:08:30,19.13
04:13:30,19.13
04:18:30,19.13
04:23:31,19.13
04:28:31,19.13
04:33:31,19.13
04:38:32,19.14
04:43:32,19.13
04:48:32,19.13
04:53:33,19.13
04:58:33,19.13
05:03:33,19.11
05:08:34,19.10
05:13:34,19.06
05:18:34,19.06
05:23:34,19.06
05:28:35,19.06
05:33:35,19.06
05:38:35,19.06
05:43:36,19.06
05:48:36,19.06
05:53:36,19.06
05:58:37,19.06
06:03:37,19.07
06:08:37,19.07
06:13:38,19.07
06:18:38,19.07
06:23:38,19.06
06:28:39,19.06
06:33:39,19.06
06:38:39,19.06
06:43:40,19.06
06:48:40,19.06
06:53:40,19.02
06:58:40,19.02
07:03:41,19.02
07:08:41,19.00
07:13:41,19.00
07:18:42,19.01
07:23:42,19.00
07:28:42,19.04
07:33:43,19.05
07:38:43,19.05
07:43:43,19.04
07:48:44,19.06
07:53:44,19.06
07:58:44,19.05
08:03:45,19.06
08:08:45,19.04
08:13:45,19.01
08:18:45,19.01
08:23:46,19.00
08:28:46,19.00
08:33:46,19.00
08:38:47,19.02
08:43:47,19.06
08:48:47,19.09
08:53:48,19.13
08:58:48,19.19
09:03:48,19.20
09:08:49,19.25
09:13:49,19.30
09:18:49,19.32
09:23:50,19.36
09:28:50,19.38
09:33:50,19.41
09:38:50,19.44
09:43:51,19.49
09:48:51,19.50
09:53:51,19.50
09:58:52,19.50
10:03:52,19.50
10:08:52,19.50
10:13:53,19.48
10:18:53,19.45
10:23:53,19.44
10:28:54,19.44
10:33:54,19.44
10:38:54,19.44
10:43:55,19.43
10:48:55,19.41
10:53:55,19.43
10:58:56,19.39
11:03:56,19.39
11:08:56,19.38
11:13:56,19.38
11:18:57,19.38
11:23:57,19.38
11:28:57,19.36
11:33:58,19.38
11:38:58,19.34
11:43:58,19.31
11:48:59,19.31
11:53:59,19.31
11:58:59,19.29
12:04:00,19.29
12:09:00,19.26
12:14:00,19.25
12:19:01,19.26
12:24:01,19.25
12:29:01,19.25
12:34:01,19.27
12:39:02,19.27
12:44:02,19.27
12:49:02,19.27
12:54:03,19.30
12:59:03,19.29
13:04:03,19.25
13:09:04,19.25
13:14:04,19.25
13:19:04,19.25
13:24:05,19.25
13:29:05,19.25
13:34:05,19.25
13:39:06,19.24
13:44:06,19.20
13:49:06,19.24
13:54:06,19.23
13:59:07,19.25
14:04:07,19.25
14:09:07,19.25
14:14:08,19.25
14:19:08,19.25
14:24:08,19.25
14:29:09,19.30
14:34:09,19.31
14:39:09,19.35
14:44:10,19.38
14:49:10,19.44
14:54:10,19.44
14:59:11,19.49
15:04:11,19.54
15:09:11,19.56
15:14:12,19.60
15:19:12,19.63
15:24:12,19.68
15:29:12,19.69
15:34:13,19.70
15:39:13,19.75
15:44:13,19.75
15:49:14,19.75
15:54:14,19.75
15:59:14,19.76
16:04:15,19.75
16:09:15,19.77
16:14:15,19.75
16:19:16,19.75
16:24:16,19.75
16:29:16,19.75
16:34:17,19.73
16:39:17,19.69
16:44:17,19.69
16:49:17,19.69
16:54:18,19.69
16:59:18,19.64
17:04:18,19.65
17:09:19,19.64
17:14:19,19.63
17:19:19,19.63
17:24:20,19.63
17:29:20,19.63
17:34:20,19.63
17:39:21,19.63
17:44:21,19.63
17:49:21,19.63
17:54:22,19.63
17:59:22,19.63
18:04:22,19.59
18:09:22,19.57
18:14:23,19.59
18:19:23,19.56
18:24:23,19.56
18:29:24,19.56
18:34:24,19.56
18:39:24,19.56
18:44:25,19.51
18:49:25,19.56
18:54:25,19.56
18:59:26,19.56
19:04:26,19.56
19:09:26,19.56
19:14:27,19.56
19:19:27,19.56
19:24:27,19.56
19:29:28,19.55
19:34:28,19.54
19:39:28,19.51
19:44:28,19.50
19:49:29,19.50
19:54:29,19.50
19:59:29,19.48
20:04:30,19.46
20:09:30,19.46
20:14:30,19.45
20:19:31,19.44
20:24:31,19.44
20:29:31,19.45
20:34:32,19.44
20:39:32,19.44
20:44:32,19.44
20:49:33,19.44
20:54:33,19.48
20:59:33,19.49
21:04:33,19.45
21:09:34,19.44
21:14:34,19.44
21:19:34,19.43
21:24:35,19.44
21:29:35,19.39
21:34:35,19.39
21:39:36,19.38
21:44:36,19.38
21:49:36,19.38
21:54:37,19.38
21:59:37,19.38
22:04:37,19.38
22:09:38,19.38
22:14:38,19.38
22:19:38,19.39
22:24:38,19.39
22:29:39,19.38
22:34:39,19.38
22:39:39,19.38
22:44:40,19.38
22:49:40,19.38
22:54:40,19.38
22:59:41,19.38
23:04:41,19.36
23:09:41,19.31
23:14:42,19.34
23:19:42,19.32
23:24:42,19.31
23:29:43,19.31
23:34:43,19.31
23:39:43,19.31
23:44:44,19.32
23:49:44,19.31
23:54:44,19.32
23:59:44,19.31