00:02:17,22.96 00:08:02,22.95 00:13:48,22.95 00:19:35,22.94 00:25:20,22.95 00:31:06,22.93 00:36:52,22.89 00:42:37,22.89 00:48:23,22.91 00:54:09,22.91 00:59:54,22.88 01:05:40,22.93 01:11:26,22.90 01:17:12,22.93 01:22:58,22.93 01:28:44,22.89 01:34:30,22.88 01:40:16,22.84 01:46:01,22.85 01:51:47,22.84 01:57:32,22.82 02:03:19,22.82 02:09:04,22.80 02:14:50,22.81 02:20:36,22.79 02:26:22,22.80 02:32:08,22.82 02:37:53,22.80 02:43:40,22.43 02:49:25,21.27 02:55:11,21.40 03:00:57,21.57 03:06:43,21.73 03:12:29,21.85 03:18:15,21.96 03:24:00,22.09 03:29:45,22.15 03:35:31,22.24 03:41:16,22.27 03:47:02,22.34 03:52:48,22.38 03:58:33,22.44 04:04:19,22.44 04:10:04,22.50 04:15:51,22.54 04:21:36,22.57 04:27:21,22.60 04:33:07,22.64 04:38:53,22.63 04:44:38,22.65 04:50:24,22.61 04:56:10,22.64 05:01:56,22.61 05:07:41,22.63 05:13:27,22.63 05:19:13,22.61 05:24:58,22.63 05:30:44,22.57 05:36:29,22.63 05:42:15,22.60 05:48:01,22.63 05:53:47,22.63 05:59:32,22.63 06:05:18,22.65 06:11:03,24.30 06:16:49,37.76 06:22:35,36.85 06:28:20,35.00 06:34:06,33.45 06:39:52,32.21 06:45:38,31.11 06:51:23,30.19 06:57:09,30.29 07:02:55,39.41 07:08:40,39.55 07:14:26,42.66 07:20:12,40.19 07:25:57,37.80 07:31:43,35.94 07:37:29,34.38 07:43:14,33.01 07:49:00,31.86 07:54:46,30.81 08:00:32,36.44 08:06:17,45.92 08:12:03,46.67 08:17:49,44.58 08:23:35,41.77 08:29:20,38.70 08:35:07,36.23 08:40:52,34.11 08:46:38,33.10 08:52:24,32.31 08:58:09,31.63 09:03:56,30.94 09:09:42,30.38 09:15:27,29.80 09:21:13,29.32 09:26:59,28.85 09:32:45,28.41 09:38:30,28.01 09:44:15,27.65 09:50:01,27.24 09:55:46,26.85 10:01:33,26.48 10:07:18,26.15 10:13:03,25.85 10:18:49,25.57 10:24:35,25.38 10:30:20,25.15 10:36:06,24.94 10:41:51,24.75 10:47:38,24.55 10:53:23,24.41 10:59:09,24.27 11:04:55,24.14 11:10:40,24.02 11:16:26,23.93 11:22:11,23.81 11:27:57,23.70 11:33:43,23.66 11:39:29,23.56 11:45:14,23.50 11:51:00,23.44 11:56:45,23.39 12:02:31,23.31 12:08:17,23.26 12:14:03,23.21 12:19:49,23.18 12:25:35,23.15 12:31:20,23.09 12:37:06,23.09 12:42:51,23.06 12:48:37,23.00 12:54:22,23.02 13:00:08,22.95 13:05:54,22.96 13:11:40,22.94 13:17:26,22.89 13:23:12,22.91 13:28:57,22.89 13:34:43,22.93 13:40:29,22.88 13:46:15,22.88 13:52:01,22.84 13:57:46,23.18 14:03:32,34.01 14:09:18,34.27 14:15:04,32.92 14:20:50,34.58 14:26:35,33.92 14:32:21,32.64 14:38:07,31.77 14:43:52,31.10 14:49:38,30.44 14:55:24,29.89 15:01:10,29.36 15:06:55,28.90 15:12:41,28.49 15:18:27,28.14 15:24:13,37.09 15:29:58,46.44 15:35:44,46.90 15:41:30,43.67 15:47:16,40.94 15:53:01,38.66 15:58:47,36.79 16:04:33,35.21 16:10:18,33.91 16:16:04,32.75 16:21:50,31.75 16:27:35,30.88 16:33:22,30.10 16:39:07,29.44 16:44:53,28.77 16:50:39,28.16 16:56:24,27.64 17:02:10,27.16 17:07:56,26.77 17:13:41,26.44 17:19:27,26.11 17:25:12,24.13 17:30:58,23.54 17:36:44,23.91 17:42:30,24.14 17:48:15,24.29 17:54:01,24.41 17:59:46,24.44 18:05:32,24.46 18:11:17,24.57 18:17:03,24.52 18:22:49,24.41 18:28:35,24.32 18:34:21,26.11 18:40:06,29.65 18:45:52,29.55 18:51:38,29.00 18:57:24,28.45 19:03:10,27.98 19:08:55,27.50 19:14:41,27.10 19:20:27,26.68 19:26:12,26.32 19:31:58,26.01 19:37:43,25.69 19:43:29,25.44 19:49:14,25.19 19:55:00,25.00 20:00:46,24.79 20:06:32,24.64 20:12:17,24.44 20:18:04,24.13 20:23:49,24.04 20:29:34,23.93 20:35:21,23.88 20:41:07,23.79 20:46:53,23.73 20:52:39,23.65 20:58:24,23.59 21:04:11,23.54 21:09:58,23.50 21:16:50,23.52 21:25:23,23.38 21:31:30,23.31 21:37:28,23.40 21:43:15,23.29 21:49:22,23.34 21:55:13,23.38 22:00:59,22.96 22:06:45,21.39 22:12:31,22.20 22:18:17,23.06 22:24:03,23.55 22:29:48,23.82 22:35:35,24.02 22:41:20,24.06 22:47:06,24.05 22:52:52,23.99 22:58:38,23.91 23:04:24,23.85 23:10:10,23.76 23:15:56,23.70 23:21:42,23.59 23:27:28,23.52 23:33:14,24.38 23:38:59,30.46 23:44:45,31.40 23:50:31,30.71 23:56:17,29.86