00:02:18,22.75
00:08:03,22.73
00:13:49,22.71
00:19:35,22.69
00:25:21,22.69
00:31:06,22.65
00:36:52,22.71
00:42:38,22.75
00:48:24,22.75
00:54:10,22.74
00:59:55,22.69
01:05:41,22.69
01:11:27,22.68
01:17:13,22.64
01:22:59,22.61
01:28:45,22.57
01:34:31,22.57
01:40:16,22.57
01:46:02,22.63
01:51:48,22.65
01:57:33,22.66
02:03:19,22.63
02:09:05,22.60
02:14:51,22.56
02:20:37,22.55
02:26:22,22.50
02:32:08,22.50
02:37:54,22.50
02:43:40,22.45
02:49:26,22.51
02:55:11,22.56
03:00:58,22.56
03:06:43,22.56
03:12:29,22.54
03:18:15,22.50
03:24:00,22.48
03:29:46,22.44
03:35:32,22.44
03:41:17,22.41
03:47:03,22.39
03:52:48,22.39
03:58:34,22.43
04:04:19,22.46
04:10:05,22.48
04:15:51,22.46
04:21:36,22.41
04:27:22,22.38
04:33:08,22.38
04:38:53,22.36
04:44:39,22.32
04:50:25,22.31
04:56:10,22.30
05:01:56,22.34
05:07:42,22.38
05:13:27,22.38
05:19:13,22.38
05:24:59,22.36
05:30:45,22.31
05:36:30,22.27
05:42:16,22.25
05:48:02,22.25
05:53:47,22.24
05:59:33,22.25
06:05:19,22.21
06:11:04,22.24
06:16:50,22.29
06:22:36,22.31
06:28:21,22.29
06:34:07,22.24
06:39:53,22.21
06:45:38,22.19
06:51:24,22.19
06:57:10,22.15
07:02:56,22.09
07:08:41,22.13
07:14:26,22.21
07:20:12,22.25
07:25:57,22.24
07:31:44,22.25
07:37:29,22.13
07:43:15,22.13
07:49:01,22.07
07:54:47,22.06
08:00:32,22.07
08:06:18,22.11
08:12:04,22.13
08:17:50,22.16
08:23:35,22.30
08:29:21,22.34
08:35:07,22.38
08:40:53,22.34
08:46:38,22.38
08:52:24,22.35
08:58:10,22.36
09:03:56,22.38
09:09:42,22.39
09:15:28,22.40
09:21:14,22.41
09:26:59,22.41
09:32:45,22.48
09:38:30,22.50
09:44:16,22.50
09:50:02,22.41
09:55:47,22.38
10:01:33,22.39
10:07:18,22.41
10:13:04,22.36
10:18:50,22.31
10:24:35,22.31
10:30:21,22.31
10:36:06,22.36
10:41:52,22.38
10:47:38,22.38
10:53:24,22.38
10:59:09,22.35
11:04:55,22.30
11:10:41,22.26
11:16:27,22.25
11:22:12,22.30
11:27:58,22.29
11:33:44,22.25
11:39:29,22.27
11:45:15,22.35
11:51:00,22.38
11:56:46,22.34
12:02:32,22.31
12:08:18,22.31
12:14:03,22.31
12:19:49,22.30
12:25:35,22.27
12:31:21,22.25
12:37:06,22.26
12:42:52,22.30
12:48:37,22.29
12:54:23,22.31
13:00:09,22.34
13:05:55,22.36
13:11:41,22.31
13:17:27,22.27
13:23:12,22.30
13:28:58,22.31
13:34:44,22.30
13:40:29,22.26
13:46:16,22.26
13:52:01,22.31
13:57:47,22.25
14:03:33,22.14
14:09:19,22.07
14:15:04,22.04
14:20:50,22.02
14:26:36,21.99
14:32:22,21.98
14:38:07,21.94
14:43:53,21.89
14:49:39,21.94
14:55:24,21.63
15:01:10,21.52
15:06:56,21.45
15:12:41,21.41
15:18:27,21.46
15:24:13,21.40
15:29:59,21.38
15:35:45,21.36
15:41:31,21.01
15:47:17,21.23
15:53:02,21.38
15:58:47,21.16
16:04:33,21.31
16:10:19,21.00
16:16:04,21.16
16:21:50,21.26
16:27:36,21.04
16:33:22,21.02
16:39:08,21.64
16:44:53,21.84
16:50:39,21.84
16:56:25,21.86
17:02:11,21.82
17:07:56,21.81
17:13:41,21.81
17:19:27,21.81
17:25:13,21.81
17:30:59,21.85
17:36:44,21.93
17:42:30,21.99
17:48:16,22.00
17:54:01,22.05
17:59:47,22.09
18:05:32,22.14
18:11:18,22.15
18:17:04,22.06
18:22:49,22.11
18:28:35,22.13
18:34:21,22.13
18:40:07,22.11
18:45:53,22.13
18:51:39,22.15
18:57:24,22.20
19:03:10,22.30
19:08:56,22.36
19:14:41,22.41
19:20:27,22.38
19:26:12,22.40
19:31:58,22.36
19:37:44,22.31
19:43:29,22.25
19:49:15,22.25
19:55:01,22.25
20:00:46,22.25
20:06:32,22.25
20:12:18,22.25
20:18:04,22.35
20:23:49,22.41
20:29:35,22.46
20:35:21,22.46
20:41:07,22.38
20:46:53,22.38
20:52:39,22.38
20:58:25,22.34
21:04:12,22.32
21:10:00,22.31
21:16:53,22.32
21:25:26,22.41
21:31:36,22.41
21:37:29,22.43
21:43:16,22.34
21:49:26,22.30
21:55:13,22.25
22:00:59,22.23
22:06:46,22.19
22:12:31,22.19
22:18:17,22.23
22:24:03,22.26
22:29:49,22.30
22:35:35,22.27
22:41:21,22.24
22:47:07,22.19
22:52:52,22.18
22:58:38,22.19
23:04:24,22.15
23:10:10,22.13
23:15:56,22.11
23:21:43,22.13
23:27:28,22.21
23:33:14,22.24
23:39:00,22.30
23:44:46,22.39
23:50:32,22.41
23:56:17,22.38