00:02:17,11.90
00:08:02,11.79
00:13:48,11.75
00:19:34,11.68
00:25:20,11.66
00:31:05,11.61
00:36:51,11.51
00:42:37,11.45
00:48:23,11.47
00:54:09,11.39
00:59:54,11.35
01:05:40,11.38
01:11:26,11.36
01:17:12,11.40
01:22:58,11.35
01:28:44,11.38
01:34:30,11.35
01:40:15,11.29
01:46:01,11.28
01:51:47,11.14
01:57:32,11.09
02:03:19,11.04
02:09:04,10.96
02:14:50,10.85
02:20:36,10.86
02:26:21,10.82
02:32:07,10.76
02:37:53,10.69
02:43:39,10.72
02:49:25,10.69
02:55:11,10.63
03:00:57,10.60
03:06:42,10.55
03:12:28,10.51
03:18:14,10.44
03:24:00,10.44
03:29:45,10.44
03:35:31,10.40
03:41:16,10.36
03:47:02,10.41
03:52:48,10.32
03:58:33,10.35
04:04:19,10.28
04:10:04,10.25
04:15:50,10.18
04:21:36,10.26
04:27:21,10.26
04:33:07,10.25
04:38:52,10.28
04:44:38,10.29
04:50:24,10.21
04:56:10,10.20
05:01:55,10.20
05:07:41,10.24
05:13:26,10.24
05:19:13,10.21
05:24:58,10.21
05:30:44,10.14
05:36:29,10.26
05:42:15,10.34
05:48:01,10.31
05:53:47,10.53
05:59:32,10.72
06:05:18,11.11
06:11:03,10.97
06:16:49,10.94
06:22:35,10.78
06:28:20,10.76
06:34:06,10.70
06:39:52,10.85
06:45:37,10.85
06:51:23,10.89
06:57:09,10.84
07:02:55,10.93
07:08:40,10.90
07:14:26,10.93
07:20:11,10.93
07:25:57,10.93
07:31:43,10.91
07:37:28,11.19
07:43:14,11.31
07:49:00,11.38
07:54:46,11.15
08:00:32,11.06
08:06:17,11.18
08:12:03,11.21
08:17:49,11.05
08:23:35,11.28
08:29:20,11.22
08:35:06,11.49
08:40:52,11.99
08:46:38,12.78
08:52:24,13.31
08:58:09,12.76
09:03:55,13.06
09:09:41,13.88
09:15:27,13.20
09:21:13,13.04
09:26:58,12.89
09:32:44,12.95
09:38:30,12.69
09:44:15,12.85
09:50:01,13.10
09:55:46,13.07
10:01:33,13.35
10:07:18,13.13
10:13:03,12.96
10:18:49,12.97
10:24:34,13.39
10:30:20,13.10
10:36:06,13.30
10:41:51,13.56
10:47:38,13.88
10:53:23,13.93
10:59:08,13.93
11:04:54,14.21
11:10:40,14.28
11:16:26,14.85
11:22:11,15.22
11:27:57,15.24
11:33:43,16.11
11:39:29,15.22
11:45:14,15.06
11:51:00,15.36
11:56:45,15.34
12:02:31,15.28
12:08:17,15.25
12:14:03,15.57
12:19:49,15.26
12:25:34,14.99
12:31:20,15.05
12:37:06,15.36
12:42:51,15.16
12:48:37,15.28
12:54:22,15.50
13:00:08,15.28
13:05:54,15.44
13:11:40,15.88
13:17:26,15.95
13:23:11,15.88
13:28:57,16.20
13:34:43,16.13
13:40:29,16.41
13:46:15,17.29
13:52:00,17.30
13:57:46,16.65
14:03:32,16.52
14:09:18,15.99
14:15:04,16.39
14:20:50,16.54
14:26:35,16.59
14:32:21,16.46
14:38:06,16.19
14:43:52,16.27
14:49:38,15.80
14:55:24,16.64
15:01:09,17.34
15:06:55,17.41
15:12:41,17.77
15:18:26,18.00
15:24:12,17.01
15:29:58,17.13
15:35:44,17.23
15:41:30,16.75
15:47:16,16.69
15:53:01,17.25
15:58:47,17.31
16:04:33,16.93
16:10:18,16.95
16:16:04,18.32
16:21:49,18.19
16:27:35,18.06
16:33:21,17.88
16:39:07,17.74
16:44:52,17.36
16:50:38,17.35
16:56:24,16.77
17:02:10,16.38
17:07:55,16.36
17:13:41,16.85
17:19:26,17.27
17:25:12,17.26
17:30:58,17.61
17:36:43,17.32
17:42:29,17.19
17:48:15,16.98
17:54:01,17.25
17:59:46,17.20
18:05:32,16.52
18:11:17,16.68
18:17:03,17.23
18:22:49,17.55
18:28:35,17.88
18:34:20,17.07
18:40:06,16.73
18:45:52,16.68
18:51:38,16.60
18:57:23,16.49
19:03:09,16.64
19:08:55,16.56
19:14:41,16.49
19:20:26,16.31
19:26:12,16.20
19:31:58,16.07
19:37:43,16.35
19:43:29,16.05
19:49:14,15.90
19:55:00,15.71
20:00:46,15.79
20:06:32,16.25
20:12:17,16.25
20:18:03,15.95
20:23:49,15.69
20:29:34,15.61
20:35:20,15.59
20:41:06,15.50
20:46:53,15.28
20:52:39,15.19
20:58:24,15.03
21:04:11,14.79
21:09:57,14.93
21:16:48,14.71
21:25:21,14.46
21:31:26,14.13
21:37:27,14.15
21:43:15,14.04
21:49:20,14.07
21:55:12,14.16
22:00:58,14.10
22:06:45,13.85
22:12:30,14.01
22:18:16,14.01
22:24:02,14.09
22:29:48,14.13
22:35:34,14.01
22:41:20,14.03
22:47:06,13.99
22:52:52,13.96
22:58:37,13.81
23:04:23,13.69
23:10:10,13.79
23:15:55,13.85
23:21:41,13.80
23:27:28,13.78
23:33:14,13.68
23:38:59,13.51
23:44:45,13.47
23:50:31,13.41
23:56:16,13.36