00:02:16,20.82
00:08:02,20.82
00:13:48,20.86
00:19:34,20.82
00:25:20,20.81
00:31:05,20.80
00:36:51,20.80
00:42:37,20.75
00:48:23,20.80
00:54:08,20.80
00:59:54,20.81
01:05:40,20.79
01:11:26,20.79
01:17:12,20.76
01:22:58,20.75
01:28:44,20.79
01:34:29,20.75
01:40:15,20.75
01:46:01,20.75
01:51:47,20.73
01:57:32,20.70
02:03:18,20.69
02:09:04,20.71
02:14:50,20.69
02:20:36,20.68
02:26:21,20.66
02:32:07,20.69
02:37:53,20.69
02:43:39,20.66
02:49:25,20.63
02:55:11,20.63
03:00:57,20.63
03:06:42,20.63
03:12:28,20.63
03:18:14,20.63
03:24:00,20.61
03:29:45,20.59
03:35:31,20.57
03:41:16,20.59
03:47:02,20.59
03:52:48,20.57
03:58:33,20.55
04:04:19,20.50
04:10:04,20.56
04:15:50,20.56
04:21:36,20.56
04:27:21,20.55
04:33:07,20.54
04:38:52,20.54
04:44:38,20.52
04:50:24,20.51
04:56:09,20.51
05:01:55,20.51
05:07:41,20.50
05:13:26,20.50
05:19:12,20.49
05:24:58,20.50
05:30:44,20.43
05:36:29,20.44
05:42:15,20.44
05:48:01,20.45
05:53:47,20.44
05:59:32,20.43
06:05:18,20.41
06:11:03,20.46
06:16:49,20.56
06:22:34,20.56
06:28:20,20.61
06:34:06,20.57
06:39:52,20.60
06:45:37,20.57
06:51:23,20.55
06:57:08,20.56
07:02:55,20.60
07:08:40,20.63
07:14:26,20.63
07:20:11,20.63
07:25:57,20.63
07:31:42,20.61
07:37:28,20.60
07:43:14,20.59
07:49:00,20.56
07:54:45,20.55
08:00:32,20.55
08:06:17,20.64
08:12:03,20.63
08:17:49,20.63
08:23:34,20.63
08:29:20,20.54
08:35:06,20.49
08:40:52,20.73
08:46:38,21.13
08:52:23,21.55
08:58:09,21.77
09:03:55,22.04
09:09:41,22.16
09:15:27,22.27
09:21:13,22.34
09:26:58,22.25
09:32:44,22.21
09:38:30,22.24
09:44:15,22.21
09:50:01,21.94
09:55:46,21.43
10:01:32,21.29
10:07:18,21.20
10:13:03,21.13
10:18:49,21.07
10:24:34,21.04
10:30:20,20.98
10:36:06,20.94
10:41:51,20.93
10:47:37,20.88
10:53:23,20.88
10:59:08,20.85
11:04:54,20.82
11:10:40,20.81
11:16:26,20.81
11:22:11,20.81
11:27:57,20.79
11:33:43,20.76
11:39:29,20.71
11:45:14,20.74
11:51:00,20.71
11:56:45,20.70
12:02:31,20.69
12:08:17,20.69
12:14:02,20.65
12:19:48,20.69
12:25:34,20.68
12:31:20,20.69
12:37:06,20.71
12:42:51,20.69
12:48:37,20.66
12:54:22,20.69
13:00:08,20.70
13:05:54,20.64
13:11:40,20.65
13:17:26,20.63
13:23:11,20.64
13:28:57,20.63
13:34:43,20.63
13:40:29,20.64
13:46:14,20.63
13:52:00,20.63
13:57:46,20.64
14:03:32,20.66
14:09:18,20.71
14:15:04,20.74
14:20:49,20.70
14:26:35,20.82
14:32:21,21.25
14:38:06,21.68
14:43:52,21.94
14:49:38,22.10
14:55:24,22.31
15:01:09,22.45
15:06:55,22.50
15:12:41,22.52
15:18:26,22.55
15:24:12,22.55
15:29:58,22.65
15:35:44,22.65
15:41:30,22.29
15:47:15,21.82
15:53:01,21.69
15:58:47,21.57
16:04:32,21.50
16:10:18,21.46
16:16:04,21.45
16:21:49,21.40
16:27:35,21.34
16:33:21,21.32
16:39:07,21.27
16:44:52,21.27
16:50:38,21.25
16:56:24,21.24
17:02:10,21.19
17:07:55,21.13
17:13:41,21.13
17:19:26,21.11
17:25:12,21.13
17:30:58,21.13
17:36:43,21.13
17:42:29,21.13
17:48:15,21.10
17:54:01,21.10
17:59:46,21.07
18:05:32,21.02
18:11:17,21.00
18:17:03,21.00
18:22:48,21.00
18:28:34,21.00
18:34:20,21.00
18:40:06,20.98
18:45:52,20.94
18:51:38,20.94
18:57:23,20.98
19:03:09,21.00
19:08:55,20.99
19:14:41,21.00
19:20:26,20.98
19:26:12,21.00
19:31:57,21.00
19:37:43,20.96
19:43:29,20.95
19:49:14,20.98
19:55:00,20.95
20:00:45,20.94
20:06:32,20.94
20:12:17,20.93
20:18:03,20.88
20:23:49,20.88
20:29:34,20.88
20:35:20,20.89
20:41:06,20.89
20:46:52,20.93
20:52:38,20.90
20:58:24,20.88
21:04:10,20.93
21:09:56,20.91
21:15:48,20.93
21:22:39,20.89
21:31:11,20.90
21:37:22,20.88
21:43:14,20.88
21:49:01,20.88
21:55:10,20.88
22:00:58,20.88
22:06:44,20.86
22:12:30,20.82
22:18:16,20.82
22:24:02,20.79
22:29:48,20.81
22:35:34,20.84
22:41:20,20.86
22:47:06,20.88
22:52:51,20.84
22:58:37,20.81
23:04:23,20.86
23:10:09,20.81
23:15:55,20.81
23:21:41,20.81
23:27:27,20.76
23:33:13,20.80
23:38:59,20.84
23:44:45,20.86
23:50:31,20.85
23:56:16,20.81