00:03:51,24.01
00:09:37,23.94
00:15:22,23.90
00:21:08,23.84
00:26:54,23.77
00:32:40,23.79
00:38:25,23.74
00:44:12,23.70
00:49:57,23.66
00:55:42,23.63
01:01:28,23.59
01:07:14,23.57
01:12:59,23.52
01:18:45,23.49
01:24:31,23.48
01:30:17,23.45
01:36:02,23.43
01:41:48,23.39
01:47:34,23.39
01:53:19,23.39
01:59:05,23.34
02:04:51,23.36
02:10:36,23.32
02:16:23,23.31
02:22:08,23.30
02:27:53,23.27
02:33:39,23.26
02:39:25,23.25
02:45:11,23.27
02:50:56,23.23
02:56:42,23.23
03:02:28,23.24
03:08:13,23.21
03:13:59,23.24
03:19:45,23.20
03:25:30,23.23
03:31:16,23.20
03:37:02,23.19
03:42:47,23.19
03:48:33,23.16
03:54:19,23.19
04:00:04,23.19
04:05:50,23.16
04:11:36,23.15
04:17:22,23.14
04:23:08,23.14
04:28:53,23.09
04:34:38,23.13
04:40:24,23.11
04:46:10,23.14
04:51:56,23.18
04:57:41,23.13
05:03:27,23.14
05:09:12,23.07
05:14:58,23.15
05:20:44,23.13
05:26:29,23.13
05:32:15,23.15
05:38:01,23.09
05:43:46,23.13
05:49:32,23.06
05:55:17,25.51
06:01:03,41.75
06:06:49,42.61
06:12:34,40.16
06:18:21,37.63
06:24:06,35.63
06:29:52,34.14
06:35:38,43.96
06:41:23,45.44
06:47:09,43.10
06:52:54,40.75
06:58:40,38.66
07:04:26,36.92
07:10:11,35.49
07:15:58,34.21
07:21:43,33.06
07:27:28,32.08
07:33:14,31.23
07:39:00,30.46
07:44:46,29.75
07:50:31,29.13
07:56:17,28.54
08:02:04,28.05
08:07:49,27.59
08:13:35,27.19
08:19:21,31.79
08:25:06,44.88
08:30:52,42.41
08:36:38,40.55
08:42:23,38.74
08:48:09,37.09
08:53:54,35.65
08:59:40,34.44
09:05:26,33.30
09:11:12,32.27
09:16:57,31.41
09:22:43,30.63
09:28:29,29.90
09:34:15,29.26
09:40:00,28.74
09:45:46,28.23
09:51:31,27.76
09:57:17,27.34
10:03:03,26.94
10:08:49,26.57
10:14:34,26.25
10:20:20,25.95
10:26:06,25.70
10:31:52,25.46
10:37:37,25.30
10:43:23,25.15
10:49:09,24.95
10:54:54,24.82
11:00:41,24.69
11:06:26,24.57
11:12:12,24.44
11:17:58,24.31
11:23:44,24.25
11:29:30,24.13
11:35:15,24.06
11:41:01,23.95
11:46:47,23.90
11:52:34,23.85
11:58:18,23.77
12:04:05,23.73
12:09:50,23.66
12:15:36,23.64
12:21:22,23.60
12:27:08,23.56
12:32:54,23.55
12:38:40,23.51
12:44:27,23.48
12:50:12,23.46
12:55:58,23.44
13:01:44,23.40
13:07:29,23.39
13:13:15,23.39
13:19:01,23.35
13:24:47,23.38
13:30:33,23.34
13:36:18,23.34
13:42:05,23.29
13:47:50,23.27
13:53:37,23.29
13:59:22,23.26
14:05:08,23.27
14:10:54,22.41
14:16:40,21.95
14:22:25,22.14
14:28:11,22.27
14:33:57,22.41
14:39:43,22.50
14:45:29,22.61
14:51:15,22.66
14:57:00,22.75
15:02:47,22.81
15:08:32,22.88
15:14:18,22.93
15:20:04,22.95
15:25:50,23.00
15:31:36,23.02
15:37:21,23.01
15:43:06,23.05
15:48:53,23.06
15:54:38,23.07
16:00:24,23.07
16:06:10,23.07
16:11:56,23.09
16:17:41,23.09
16:23:28,23.10
16:29:14,23.11
16:35:00,23.15
16:40:45,23.15
16:46:31,23.19
16:52:18,23.16
16:58:03,23.18
17:03:50,23.19
17:09:35,23.04
17:15:22,22.30
17:21:07,22.29
17:26:53,22.40
17:32:40,22.50
17:38:25,22.57
17:44:11,22.51
17:49:57,22.02
17:55:42,22.14
18:01:29,22.25
18:07:14,22.39
18:13:01,22.51
18:18:47,22.59
18:24:33,22.68
18:30:18,22.74
18:36:04,22.82
18:41:50,22.90
18:47:36,22.94
18:53:22,22.66
18:59:07,21.71
19:04:54,21.88
19:10:39,22.01
19:16:25,21.98
19:22:12,22.10
19:27:57,22.25
19:33:43,22.43
19:39:29,22.51
19:45:15,22.64
19:51:01,22.73
19:56:47,22.81
20:02:33,22.89
20:08:18,22.93
20:14:05,22.99
20:19:50,23.00
20:25:36,23.06
20:31:22,23.06
20:37:08,23.09
20:42:54,22.70
20:48:40,22.60
20:54:26,22.69
21:00:11,22.71
21:05:57,22.76
21:12:36,22.85
21:19:18,22.84
21:25:41,22.90
21:31:39,22.94
21:37:59,23.15
21:43:57,23.15
21:49:45,23.24
21:55:31,23.18
22:01:17,23.11
22:07:02,23.13
22:12:47,22.02
22:18:33,21.66
22:24:18,21.36
22:30:04,21.66
22:35:50,21.93
22:41:36,22.15
22:47:22,22.32
22:53:07,22.49
22:58:53,22.57
23:04:39,22.68
23:10:25,22.75
23:16:11,22.81
23:21:56,22.89
23:27:42,22.94
23:33:28,22.98
23:39:14,22.96
23:45:00,23.02
23:50:45,23.00
23:56:31,22.99