00:03:51,22.31
00:09:37,22.31
00:15:23,22.31
00:21:09,22.29
00:26:54,22.29
00:32:40,22.25
00:38:26,22.30
00:44:12,22.32
00:49:58,22.38
00:55:43,22.38
01:01:29,22.32
01:07:14,22.31
01:13:00,22.29
01:18:46,22.27
01:24:32,22.25
01:30:17,22.25
01:36:03,22.25
01:41:49,22.25
01:47:34,22.26
01:53:20,22.30
01:59:06,22.31
02:04:52,22.32
02:10:37,22.29
02:16:23,22.25
02:22:08,22.26
02:27:54,22.24
02:33:40,22.24
02:39:25,22.19
02:45:11,22.19
02:50:57,22.19
02:56:43,22.21
03:02:29,22.24
03:08:14,22.27
03:14:00,22.30
03:19:45,22.26
03:25:31,22.23
03:31:17,22.19
03:37:02,22.19
03:42:47,22.19
03:48:33,22.15
03:54:19,22.15
04:00:05,22.16
04:05:51,22.18
04:11:36,22.23
04:17:22,22.25
04:23:08,22.25
04:28:54,22.24
04:34:39,22.20
04:40:25,22.18
04:46:10,22.19
04:51:56,22.19
04:57:41,22.18
05:03:27,22.14
05:09:13,22.13
05:14:59,22.15
05:20:44,22.19
05:26:30,22.20
05:32:16,22.24
05:38:01,22.20
05:43:47,22.19
05:49:32,22.18
05:55:18,22.11
06:01:04,22.02
06:06:49,21.95
06:12:35,21.94
06:18:21,21.94
06:24:07,21.98
06:29:53,22.00
06:35:38,22.00
06:41:24,22.01
06:47:10,21.98
06:52:55,21.94
06:58:41,21.94
07:04:26,21.94
07:10:12,21.99
07:15:58,22.09
07:21:43,22.16
07:27:29,22.20
07:33:15,22.19
07:39:01,22.16
07:44:47,22.07
07:50:32,22.06
07:56:18,22.05
08:02:04,22.04
08:07:50,22.06
08:13:36,22.06
08:19:21,22.04
08:25:07,22.02
08:30:53,22.21
08:36:38,22.29
08:42:24,22.30
08:48:09,22.29
08:53:55,22.23
08:59:41,22.19
09:05:26,22.19
09:11:12,22.19
09:16:58,22.15
09:22:44,22.13
09:28:29,22.13
09:34:15,22.13
09:40:01,22.19
09:45:47,22.19
09:51:32,22.23
09:57:17,22.25
10:03:03,22.24
10:08:49,22.20
10:14:35,22.19
10:20:21,22.20
10:26:06,22.23
10:31:53,22.21
10:37:38,22.19
10:43:24,22.21
10:49:10,22.29
10:54:55,22.32
11:00:41,22.31
11:06:26,22.32
11:12:12,22.31
11:17:58,22.31
11:23:44,22.31
11:29:30,22.27
11:35:16,22.25
11:41:01,22.25
11:46:48,22.25
11:52:34,22.25
11:58:19,22.27
12:04:05,22.31
12:09:51,22.32
12:15:36,22.31
12:21:23,22.25
12:27:08,22.25
12:32:54,22.25
12:38:40,22.25
12:44:27,22.25
12:50:12,22.25
12:55:58,22.25
13:01:44,22.31
13:07:30,22.34
13:13:16,22.36
13:19:02,22.38
13:24:47,22.38
13:30:33,22.32
13:36:19,22.27
13:42:05,22.25
13:47:51,22.25
13:53:37,22.25
13:59:23,22.25
14:05:09,22.24
14:10:54,22.27
14:16:40,22.36
14:22:26,22.43
14:28:11,22.44
14:33:58,22.44
14:39:43,22.41
14:45:29,22.35
14:51:15,22.39
14:57:01,22.38
15:02:47,22.38
15:08:32,22.38
15:14:19,22.36
15:20:05,22.34
15:25:50,22.40
15:31:36,22.45
15:37:22,22.50
15:43:07,22.50
15:48:53,22.50
15:54:39,22.50
16:00:24,22.55
16:06:10,22.56
16:11:56,22.54
16:17:42,22.63
16:23:28,22.77
16:29:14,22.85
16:35:00,22.85
16:40:46,22.70
16:46:32,22.89
16:52:18,22.99
16:58:04,23.02
17:03:50,22.98
17:09:36,22.93
17:15:22,22.96
17:21:08,23.02
17:26:54,23.07
17:32:40,23.11
17:38:25,23.23
17:44:12,23.24
17:49:57,23.35
17:55:43,23.38
18:01:29,23.43
18:07:15,23.40
18:13:01,23.32
18:18:47,23.38
18:24:33,23.35
18:30:19,23.29
18:36:05,23.24
18:41:50,23.16
18:47:36,23.02
18:53:22,22.93
18:59:08,22.82
19:04:54,22.75
19:10:39,22.68
19:16:26,22.63
19:22:12,22.69
19:27:57,22.80
19:33:44,22.84
19:39:29,22.84
19:45:15,22.86
19:51:01,22.89
19:56:47,22.94
20:02:33,22.99
20:08:19,23.06
20:14:05,23.10
20:19:51,23.13
20:25:36,23.09
20:31:23,22.99
20:37:08,22.94
20:42:54,22.95
20:48:40,23.01
20:54:26,23.04
21:00:12,23.01
21:05:58,23.07
21:12:40,23.11
21:19:23,23.19
21:25:47,23.19
21:31:41,23.18
21:38:01,23.13
21:43:59,23.19
21:49:46,23.14
21:55:31,23.13
22:01:17,23.13
22:07:03,23.16
22:12:48,23.11
22:18:33,23.05
22:24:19,23.06
22:30:05,23.09
22:35:50,23.06
22:41:36,23.01
22:47:22,22.91
22:53:08,22.89
22:58:54,22.88
23:04:40,22.84
23:10:25,22.81
23:16:11,22.81
23:21:57,22.77
23:27:43,22.80
23:33:28,22.84
23:39:14,22.81
23:45:00,22.82
23:50:46,22.81
23:56:31,22.80