00:03:50,11.54
00:09:36,11.38
00:15:22,11.43
00:21:08,11.50
00:26:54,11.79
00:32:40,11.94
00:38:25,12.00
00:44:11,12.18
00:49:57,12.41
00:55:42,12.69
01:01:28,12.96
01:07:14,13.11
01:12:59,13.20
01:18:45,13.00
01:24:31,12.84
01:30:17,12.56
01:36:02,12.35
01:41:48,12.28
01:47:34,12.06
01:53:19,11.99
01:59:05,11.80
02:04:51,11.41
02:10:36,11.15
02:16:22,11.01
02:22:08,11.04
02:27:53,10.94
02:33:39,11.00
02:39:25,11.05
02:45:11,11.43
02:50:56,11.75
02:56:42,11.80
03:02:28,11.57
03:08:13,11.30
03:13:59,11.70
03:19:45,12.35
03:25:30,12.49
03:31:16,12.54
03:37:01,12.64
03:42:47,12.69
03:48:32,12.65
03:54:18,12.61
04:00:04,12.41
04:05:50,12.22
04:11:35,12.24
04:17:21,12.18
04:23:07,12.09
04:28:53,11.96
04:34:38,12.09
04:40:24,12.40
04:46:10,12.75
04:51:55,12.91
04:57:41,13.01
05:03:27,13.04
05:09:12,13.30
05:14:58,13.18
05:20:44,13.03
05:26:29,12.89
05:32:15,12.85
05:38:00,12.80
05:43:46,12.79
05:49:32,12.91
05:55:17,13.07
06:01:03,13.32
06:06:49,13.57
06:12:34,13.47
06:18:20,13.46
06:24:06,13.61
06:29:52,13.84
06:35:37,14.21
06:41:23,14.45
06:47:09,13.93
06:52:54,13.84
06:58:40,13.88
07:04:26,14.09
07:10:11,14.29
07:15:57,14.93
07:21:43,15.35
07:27:28,15.38
07:33:14,15.35
07:39:00,15.14
07:44:46,15.41
07:50:31,15.99
07:56:17,15.78
08:02:03,16.49
08:07:49,16.51
08:13:35,16.09
08:19:20,15.88
08:25:06,15.68
08:30:52,15.64
08:36:37,15.84
08:42:23,16.36
08:48:09,16.43
08:53:54,16.52
08:59:40,16.69
09:05:25,16.46
09:11:11,15.78
09:16:57,15.57
09:22:43,15.55
09:28:28,15.85
09:34:14,16.50
09:40:00,17.10
09:45:46,17.40
09:51:31,17.60
09:57:17,17.84
10:03:03,17.89
10:08:48,17.79
10:14:34,17.64
10:20:20,17.82
10:26:05,17.56
10:31:52,16.94
10:37:37,17.04
10:43:22,17.65
10:49:09,18.09
10:54:54,18.50
11:00:40,18.52
11:06:26,18.05
11:12:11,17.94
11:17:57,17.76
11:23:44,17.09
11:29:29,16.95
11:35:15,16.44
11:41:00,16.27
11:46:47,15.76
11:52:33,15.15
11:58:18,14.68
12:04:05,14.66
12:09:50,15.04
12:15:36,15.38
12:21:22,15.74
12:27:08,16.07
12:32:54,16.38
12:38:39,16.59
12:44:26,17.23
12:50:12,17.27
12:55:57,17.05
13:01:43,16.46
13:07:29,16.23
13:13:15,15.86
13:19:01,15.69
13:24:47,15.59
13:30:32,15.39
13:36:18,15.51
13:42:04,15.50
13:47:50,15.59
13:53:36,15.54
13:59:22,15.55
14:05:08,15.57
14:10:53,15.68
14:16:40,15.96
14:22:25,16.26
14:28:11,16.31
14:33:57,16.59
14:39:42,16.98
14:45:28,17.31
14:51:14,17.24
14:57:00,17.24
15:02:47,16.52
15:08:32,16.20
15:14:18,16.11
15:20:04,15.81
15:25:49,15.94
15:31:35,15.74
15:37:21,15.76
15:43:06,15.89
15:48:52,15.80
15:54:38,15.84
16:00:24,16.00
16:06:09,16.41
16:11:56,17.09
16:17:41,19.29
16:23:28,20.73
16:29:13,20.80
16:34:59,19.81
16:40:45,19.68
16:46:31,17.93
16:52:18,18.13
16:58:03,17.73
17:03:49,17.43
17:09:35,17.64
17:15:21,18.19
17:21:07,18.95
17:26:53,18.65
17:32:39,18.94
17:38:25,19.13
17:44:11,19.25
17:49:56,19.52
17:55:42,19.74
18:01:29,19.74
18:07:14,18.94
18:13:01,19.32
18:18:46,19.91
18:24:32,19.31
18:30:18,18.05
18:36:04,17.31
18:41:49,17.40
18:47:36,17.19
18:53:22,17.00
18:59:07,16.70
19:04:53,16.35
19:10:39,16.15
19:16:25,16.26
19:22:11,16.19
19:27:56,16.26
19:33:43,16.19
19:39:28,16.11
19:45:14,15.76
19:51:01,15.65
19:56:46,15.78
20:02:33,15.86
20:08:18,15.72
20:14:04,15.65
20:19:50,15.70
20:25:36,15.57
20:31:22,15.55
20:37:07,15.54
20:42:54,15.40
20:48:40,15.22
20:54:25,15.16
21:00:11,15.03
21:05:57,14.85
21:12:29,14.78
21:19:15,14.61
21:25:38,14.41
21:31:38,14.13
21:37:57,14.03
21:43:56,13.91
21:49:44,13.82
21:55:31,13.84
22:01:17,13.82
22:07:02,13.86
22:12:47,13.84
22:18:32,13.78
22:24:18,13.63
22:30:04,13.45
22:35:50,13.21
22:41:35,13.03
22:47:21,12.90
22:53:07,12.78
22:58:53,12.85
23:04:39,12.76
23:10:25,12.70
23:16:11,12.65
23:21:56,12.57
23:27:42,12.53
23:33:28,12.51
23:39:13,12.44
23:44:59,12.34
23:50:45,12.13
23:56:31,12.01