00:03:51,16.29
00:09:37,16.21
00:15:23,16.14
00:21:09,16.05
00:26:54,15.99
00:32:40,15.93
00:38:26,15.86
00:44:12,15.80
00:49:57,15.76
00:55:43,15.75
01:01:29,15.70
01:07:14,15.60
01:13:00,15.56
01:18:46,15.53
01:24:31,15.46
01:30:17,15.40
01:36:02,15.31
01:41:48,15.31
01:47:34,15.28
01:53:20,15.22
01:59:06,15.16
02:04:51,15.09
02:10:37,15.05
02:16:23,14.99
02:22:08,14.91
02:27:54,14.86
02:33:40,14.78
02:39:25,14.71
02:45:11,14.68
02:50:57,14.64
02:56:42,14.59
03:02:28,14.55
03:08:14,14.50
03:14:00,14.50
03:19:45,14.49
03:25:31,14.49
03:31:17,14.46
03:37:02,14.45
03:42:47,14.44
03:48:33,14.38
03:54:19,14.39
04:00:05,14.38
04:05:50,14.36
04:11:36,14.36
04:17:22,14.36
04:23:08,14.38
04:28:53,14.35
04:34:39,14.35
04:40:24,14.38
04:46:10,14.38
04:51:56,14.43
04:57:41,14.41
05:03:27,14.43
05:09:13,14.44
05:14:58,14.47
05:20:44,14.49
05:26:30,14.50
05:32:15,14.50
05:38:01,14.50
05:43:47,14.54
05:49:32,14.57
05:55:17,14.64
06:01:03,14.72
06:06:49,14.85
06:12:35,14.99
06:18:21,15.10
06:24:07,15.19
06:29:53,15.29
06:35:38,15.36
06:41:23,15.46
06:47:09,15.55
06:52:55,15.57
06:58:41,15.59
07:04:26,15.65
07:10:12,15.72
07:15:58,15.85
07:21:43,16.00
07:27:29,16.15
07:33:15,16.23
07:39:00,16.31
07:44:46,16.36
07:50:32,16.49
07:56:18,16.54
08:02:04,16.68
08:07:50,16.84
08:13:36,16.96
08:19:21,17.09
08:25:06,17.21
08:30:52,17.44
08:36:38,17.56
08:42:23,17.71
08:48:09,17.74
08:53:55,17.79
08:59:41,17.93
09:05:26,18.09
09:11:12,18.10
09:16:58,18.00
09:22:44,17.90
09:28:29,17.96
09:34:15,18.19
09:40:00,18.50
09:45:46,18.75
09:51:32,18.94
09:57:17,19.07
10:03:03,19.29
10:08:49,19.46
10:14:35,19.63
10:20:20,19.88
10:26:06,19.89
10:31:52,19.38
10:37:38,19.32
10:43:23,19.54
10:49:09,19.91
10:54:55,20.36
11:00:41,20.88
11:06:26,20.82
11:12:12,20.74
11:17:58,20.61
11:23:44,20.35
11:29:30,20.43
11:35:16,20.10
11:41:01,19.50
11:46:47,19.01
11:52:34,18.73
11:58:19,18.51
12:04:05,18.36
12:09:50,18.64
12:15:36,18.88
12:21:22,19.00
12:27:08,19.25
12:32:54,19.56
12:38:40,19.76
12:44:27,20.00
12:50:12,20.27
12:55:58,20.36
13:01:44,20.25
13:07:30,20.06
13:13:16,19.76
13:19:01,19.59
13:24:47,19.49
13:30:33,19.39
13:36:19,19.29
13:42:05,19.20
13:47:51,19.06
13:53:37,19.04
13:59:23,19.00
14:05:08,18.90
14:10:54,18.69
14:16:40,18.59
14:22:26,18.56
14:28:11,18.48
14:33:58,18.64
14:39:43,18.86
14:45:29,19.16
14:51:15,19.10
14:57:01,18.99
15:02:47,18.85
15:08:32,18.60
15:14:18,18.44
15:20:05,18.30
15:25:50,18.19
15:31:36,18.18
15:37:21,18.20
15:43:07,18.20
15:48:53,18.14
15:54:39,18.09
16:00:24,18.19
16:06:10,18.30
16:11:56,18.56
16:17:42,19.26
16:23:28,20.55
16:29:14,21.31
16:35:00,20.75
16:40:46,20.09
16:46:32,19.79
16:52:18,19.61
16:58:04,19.51
17:03:50,19.40
17:09:36,19.27
17:15:22,19.31
17:21:08,19.57
17:26:53,19.66
17:32:40,19.77
17:38:25,20.13
17:44:12,20.23
17:49:57,20.13
17:55:43,20.35
18:01:29,20.59
18:07:15,20.79
18:13:01,20.85
18:18:47,21.02
18:24:33,20.96
18:30:19,20.45
18:36:04,20.09
18:41:50,20.26
18:47:36,20.45
18:53:22,20.45
18:59:08,20.48
19:04:54,20.44
19:10:39,20.43
19:16:25,20.31
19:22:12,19.94
19:27:57,19.61
19:33:44,19.40
19:39:29,19.27
19:45:15,19.14
19:51:01,19.00
19:56:47,18.89
20:02:33,18.79
20:08:19,18.74
20:14:05,18.69
20:19:50,18.61
20:25:36,18.51
20:31:22,18.49
20:37:08,18.44
20:42:54,18.36
20:48:40,18.30
20:54:26,18.21
21:00:12,18.16
21:05:58,18.11
21:12:38,18.06
21:19:22,17.96
21:25:45,17.89
21:31:40,17.86
21:38:00,17.79
21:43:58,17.69
21:49:45,17.57
21:55:31,17.52
22:01:17,17.48
22:07:03,17.40
22:12:48,17.32
22:18:33,17.27
22:24:19,17.21
22:30:05,17.16
22:35:50,17.06
22:41:36,16.96
22:47:22,16.85
22:53:08,16.70
22:58:53,16.61
23:04:40,16.54
23:10:25,16.45
23:16:11,16.32
23:21:57,16.23
23:27:42,16.15
23:33:28,16.05
23:39:14,15.97
23:45:00,15.91
23:50:46,15.81
23:56:31,15.71