00:03:51,12.21
00:09:37,12.00
00:15:23,11.86
00:21:09,12.01
00:26:54,12.26
00:32:40,12.35
00:38:26,12.46
00:44:12,12.59
00:49:57,12.74
00:55:43,12.97
01:01:29,13.11
01:07:14,13.25
01:13:00,13.35
01:18:46,13.22
01:24:31,13.13
01:30:17,12.80
01:36:03,12.65
01:41:48,12.64
01:47:34,12.59
01:53:20,12.54
01:59:06,12.40
02:04:52,12.05
02:10:37,11.86
02:16:23,11.79
02:22:08,11.75
02:27:54,11.70
02:33:40,11.59
02:39:25,11.61
02:45:11,11.69
02:50:57,11.95
02:56:42,11.93
03:02:29,11.88
03:08:14,11.94
03:14:00,12.13
03:19:45,12.43
03:25:31,12.71
03:31:17,12.79
03:37:02,12.85
03:42:47,12.85
03:48:33,12.91
03:54:19,12.86
04:00:05,12.71
04:05:50,12.66
04:11:36,12.57
04:17:22,12.64
04:23:08,12.55
04:28:54,12.60
04:34:39,12.70
04:40:25,13.03
04:46:10,13.36
04:51:56,13.63
04:57:41,13.65
05:03:27,13.64
05:09:13,13.82
05:14:58,13.65
05:20:44,13.49
05:26:30,13.43
05:32:16,13.53
05:38:01,13.56
05:43:47,13.85
05:49:32,14.60
05:55:17,14.64
06:01:03,16.15
06:06:49,17.79
06:12:35,16.64
06:18:21,16.10
06:24:07,17.44
06:29:53,19.11
06:35:38,19.74
06:41:24,18.64
06:47:09,15.65
06:52:55,15.56
06:58:41,15.57
07:04:26,15.10
07:10:12,15.64
07:15:58,16.32
07:21:43,18.59
07:27:29,17.43
07:33:15,16.71
07:39:00,15.85
07:44:46,15.81
07:50:32,16.23
07:56:18,16.56
08:02:04,18.43
08:07:50,18.73
08:13:36,17.11
08:19:21,16.80
08:25:07,16.64
08:30:53,16.31
08:36:38,16.50
08:42:24,16.86
08:48:09,16.95
08:53:55,16.64
08:59:41,16.61
09:05:26,16.68
09:11:12,16.57
09:16:58,16.16
09:22:44,15.93
09:28:29,15.86
09:34:15,16.16
09:40:00,17.07
09:45:47,17.56
09:51:32,17.76
09:57:17,17.81
10:03:03,18.02
10:08:49,18.18
10:14:35,18.07
10:20:21,17.93
10:26:06,18.06
10:31:52,16.84
10:37:38,16.55
10:43:23,16.88
10:49:09,17.65
10:54:55,18.29
11:00:41,18.89
11:06:26,18.64
11:12:12,18.27
11:17:58,18.02
11:23:44,17.49
11:29:30,17.14
11:35:16,16.55
11:41:01,16.24
11:46:48,16.02
11:52:34,15.40
11:58:19,14.68
12:04:05,14.47
12:09:50,14.76
12:15:36,14.93
12:21:23,14.97
12:27:08,15.18
12:32:54,15.41
12:38:40,15.93
12:44:27,16.59
12:50:12,16.94
12:55:58,17.13
13:01:44,16.73
13:07:30,16.59
13:13:16,16.26
13:19:02,16.00
13:24:47,15.91
13:30:33,15.70
13:36:19,15.53
13:42:05,15.50
13:47:51,15.47
13:53:37,15.31
13:59:23,15.31
14:05:08,15.29
14:10:54,15.30
14:16:40,15.20
14:22:26,15.36
14:28:11,15.41
14:33:58,15.46
14:39:43,15.81
14:45:29,16.21
14:51:15,16.56
14:57:01,16.85
15:02:47,16.79
15:08:32,16.36
15:14:18,15.91
15:20:05,15.80
15:25:50,15.75
15:31:36,15.84
15:37:21,15.88
15:43:07,15.90
15:48:53,15.93
15:54:39,16.06
16:00:24,15.99
16:06:10,16.11
16:11:56,16.51
16:17:42,17.21
16:23:28,17.81
16:29:14,17.86
16:35:00,18.06
16:40:46,18.30
16:46:32,18.05
16:52:18,17.85
16:58:04,17.55
17:03:50,17.16
17:09:36,17.18
17:15:22,17.31
17:21:08,17.64
17:26:53,17.60
17:32:40,17.71
17:38:25,18.00
17:44:12,18.16
17:49:57,18.11
17:55:43,18.19
18:01:29,18.60
18:07:15,18.32
18:13:01,18.07
18:18:47,18.52
18:24:33,19.23
18:30:19,18.51
18:36:05,17.90
18:41:50,17.65
18:47:36,17.49
18:53:22,17.02
18:59:08,16.74
19:04:54,16.30
19:10:39,16.18
19:16:26,16.21
19:22:12,16.19
19:27:57,16.14
19:33:44,16.18
19:39:29,15.96
19:45:15,15.80
19:51:01,15.63
19:56:47,15.59
20:02:33,15.75
20:08:19,15.78
20:14:05,15.71
20:19:51,15.69
20:25:36,15.51
20:31:23,15.40
20:37:08,15.44
20:42:54,15.39
20:48:40,15.26
20:54:26,15.05
21:00:12,15.09
21:05:58,15.01
21:12:39,14.81
21:19:22,14.66
21:25:46,14.47
21:31:41,14.26
21:38:01,14.04
21:43:58,14.00
21:49:46,13.99
21:55:31,13.95
22:01:17,14.03
22:07:03,13.95
22:12:48,13.94
22:18:33,13.86
22:24:19,13.69
22:30:05,13.56
22:35:50,13.32
22:41:36,13.10
22:47:22,13.01
22:53:08,12.79
22:58:54,12.86
23:04:40,12.86
23:10:25,12.75
23:16:11,12.68
23:21:57,12.60
23:27:42,12.54
23:33:28,12.51
23:39:14,12.45
23:45:00,12.43
23:50:46,12.31
23:56:31,12.11