00:00:14,19.98
00:05:14,19.98
00:10:14,19.94
00:15:14,19.94
00:20:15,19.94
00:25:15,19.94
00:30:15,19.94
00:35:16,19.94
00:40:16,19.95
00:45:16,19.95
00:50:17,19.95
00:55:17,19.96
01:00:17,19.98
01:05:18,19.96
01:10:18,19.98
01:15:18,19.98
01:20:19,19.99
01:25:19,19.98
01:30:19,19.96
01:35:19,19.94
01:40:20,19.94
01:45:20,19.94
01:50:20,19.94
01:55:21,19.94
02:00:21,19.91
02:05:21,19.91
02:10:22,19.88
02:15:22,19.89
02:20:22,19.90
02:25:23,19.93
02:30:23,19.91
02:35:23,19.94
02:40:24,19.94
02:45:24,19.94
02:50:24,19.94
02:55:24,19.94
03:00:25,19.93
03:05:25,19.94
03:10:25,19.93
03:15:26,19.90
03:20:26,19.88
03:25:26,19.88
03:30:27,19.85
03:35:27,19.88
03:40:27,19.88
03:45:28,19.85
03:50:28,19.82
03:55:28,19.84
04:00:29,19.85
04:05:29,19.85
04:10:29,19.88
04:15:30,19.85
04:20:30,19.88
04:25:30,19.88
04:30:30,19.88
04:35:31,19.88
04:40:31,19.88
04:45:31,19.88
04:50:32,19.88
04:55:32,19.84
05:00:32,19.81
05:05:33,19.81
05:10:33,19.81
05:15:33,19.81
05:20:34,19.81
05:25:34,19.81
05:30:34,19.81
05:35:35,19.81
05:40:35,19.81
05:45:35,19.81
05:50:35,19.81
05:55:36,19.81
06:00:36,19.81
06:05:36,19.82
06:10:37,19.81
06:15:37,19.82
06:20:37,19.81
06:25:38,19.81
06:30:38,19.81
06:35:38,19.81
06:40:39,19.81
06:45:39,19.80
06:50:39,19.77
06:55:40,19.79
07:00:40,19.76
07:05:40,19.75
07:10:40,19.75
07:15:41,19.76
07:20:41,19.76
07:25:41,19.79
07:30:42,19.77
07:35:42,19.79
07:40:42,19.79
07:45:43,19.79
07:50:43,19.80
07:55:43,19.81
08:00:44,19.81
08:05:44,19.81
08:10:44,19.81
08:15:45,19.81
08:20:45,19.80
08:25:45,19.77
08:30:45,19.77
08:35:46,19.75
08:40:46,19.75
08:45:46,19.75
08:50:47,19.75
08:55:47,19.75
09:00:47,19.75
09:05:48,19.76
09:10:48,19.77
09:15:48,19.77
09:20:49,19.77
09:25:49,19.77
09:30:49,19.77
09:35:50,19.81
09:40:50,19.80
09:45:50,19.81
09:50:51,19.76
09:55:51,19.75
10:00:51,19.75
10:05:51,19.75
10:10:52,19.75
10:15:52,19.75
10:20:52,19.75
10:25:53,19.75
10:30:53,19.75
10:35:53,19.75
10:40:54,19.75
10:45:54,19.75
10:50:54,19.75
10:55:55,19.75
11:00:55,19.75
11:05:55,19.75
11:10:56,19.75
11:15:56,19.76
11:20:56,19.76
11:25:56,19.77
11:30:57,19.75
11:35:57,19.75
11:40:57,19.75
11:45:58,19.75
11:50:58,19.75
11:55:58,19.73
12:00:59,19.69
12:05:59,19.71
12:10:59,19.69
12:16:00,19.71
12:21:00,19.74
12:26:00,19.75
12:31:01,19.75
12:36:01,19.75
12:41:01,19.75
12:46:01,19.74
12:51:02,19.75
12:56:02,19.75
13:01:02,19.75
13:06:03,19.75
13:11:03,19.75
13:16:03,19.75
13:21:04,19.75
13:26:04,19.73
13:31:04,19.73
13:36:05,19.70
13:41:05,19.69
13:46:05,19.69
13:51:06,19.69
13:56:06,19.69
14:01:06,19.69
14:06:06,19.69
14:11:07,19.71
14:16:07,19.70
14:21:07,19.70
14:26:08,19.71
14:31:08,19.75
14:36:08,19.71
14:41:09,19.73
14:46:09,19.75
14:51:09,19.75
14:56:10,19.75
15:01:10,19.74
15:06:10,19.75
15:11:11,19.75
15:16:11,19.75
15:21:11,19.74
15:26:12,19.71
15:31:12,19.71
15:36:12,19.75
15:41:12,19.75
15:46:13,19.77
15:51:13,19.77
15:56:13,19.81
16:01:14,19.81
16:06:14,19.81
16:11:14,19.81
16:16:15,19.81
16:21:15,19.84
16:26:15,19.82
16:31:16,19.81
16:36:16,19.81
16:41:16,19.81
16:46:17,19.81
16:51:17,19.80
16:56:17,19.77
17:01:17,19.76
17:06:18,19.77
17:11:18,19.77
17:16:18,19.76
17:21:19,19.75
17:26:19,19.76
17:31:19,19.81
17:36:20,19.81
17:41:20,19.81
17:46:20,19.81
17:51:21,19.81
17:56:21,19.81
18:01:21,19.81
18:06:22,19.81
18:11:22,19.81
18:16:22,19.81
18:21:22,19.81
18:26:23,19.81
18:31:23,19.81
18:36:23,19.81
18:41:24,19.80
18:46:24,19.80
18:51:24,19.80
18:56:25,19.80
19:01:25,19.81
19:06:25,19.81
19:11:26,19.81
19:16:26,19.81
19:21:26,19.81
19:26:27,19.85
19:31:27,19.88
19:36:27,19.88
19:41:28,19.88
19:46:28,19.88
19:51:28,19.88
19:56:28,19.84
20:01:29,19.82
20:06:29,19.81
20:11:29,19.81
20:16:30,19.81
20:21:30,19.81
20:26:30,19.81
20:31:31,19.79
20:36:31,19.80
20:41:31,19.80
20:46:32,19.80
20:51:32,19.80
20:56:32,19.80
21:01:33,19.81
21:06:33,19.81
21:11:33,19.80
21:16:33,19.81
21:21:34,19.81
21:26:34,19.80
21:31:34,19.80
21:36:35,19.80
21:41:35,19.79
21:46:35,19.76
21:51:36,19.75
21:56:36,19.75
22:01:36,19.74
22:06:37,19.75
22:11:37,19.73
22:16:37,19.74
22:21:38,19.74
22:26:38,19.74
22:31:38,19.74
22:36:38,19.74
22:41:39,19.75
22:46:39,19.75
22:51:39,19.75
22:56:40,19.75
23:01:40,19.75
23:06:40,19.74
23:11:41,19.70
23:16:41,19.69
23:21:41,19.69
23:26:42,19.69
23:31:42,19.69
23:36:42,19.69
23:41:43,19.69
23:46:43,19.69
23:51:43,19.68
23:56:43,19.64