00:00:25,23.82
00:06:10,23.81
00:11:56,23.80
00:17:41,23.77
00:23:27,23.76
00:29:13,23.73
00:34:58,23.75
00:40:44,23.71
00:46:30,23.71
00:52:15,23.70
00:58:01,23.68
01:03:47,23.68
01:09:32,23.66
01:15:18,23.66
01:21:04,23.66
01:26:50,23.65
01:32:35,23.64
01:38:21,23.63
01:44:07,23.61
01:49:53,23.63
01:55:38,23.63
02:01:24,23.60
02:07:09,23.57
02:12:55,23.60
02:18:41,23.56
02:24:26,23.60
02:30:12,23.56
02:35:57,23.56
02:41:43,23.56
02:47:29,23.55
02:53:14,23.59
02:59:00,23.54
03:04:46,23.50
03:10:31,23.51
03:16:17,23.51
03:22:03,23.52
03:27:49,23.50
03:33:35,23.50
03:39:20,23.51
03:45:06,23.50
03:50:52,23.50
03:56:37,23.50
04:02:23,23.48
04:08:09,23.45
04:13:55,23.50
04:19:40,23.49
04:25:26,23.49
04:31:12,23.48
04:36:58,23.48
04:42:44,23.51
04:48:29,23.45
04:54:15,23.49
05:00:00,23.45
05:05:46,23.48
05:11:31,23.46
05:17:17,23.44
05:23:03,23.48
05:28:49,23.44
05:34:34,23.44
05:40:20,23.43
05:46:05,23.36
05:51:51,22.86
05:57:37,36.52
06:03:22,37.29
06:09:08,35.55
06:14:54,34.05
06:20:39,32.79
06:26:24,31.71
06:32:10,30.77
06:37:56,29.98
06:43:42,29.25
06:49:28,28.66
06:55:13,28.13
07:01:00,27.61
07:06:45,30.95
07:12:31,44.99
07:18:17,42.91
07:24:03,40.09
07:29:48,37.94
07:35:34,36.13
07:41:20,34.63
07:47:06,33.35
07:52:51,32.20
07:58:38,31.26
08:04:23,30.41
08:10:09,40.13
08:15:55,44.79
08:21:41,42.40
08:27:26,39.94
08:33:12,37.79
08:38:57,36.09
08:44:43,34.60
08:50:28,33.38
08:56:14,32.30
09:02:00,31.36
09:07:46,30.57
09:13:32,29.88
09:19:17,29.24
09:25:02,28.66
09:30:49,28.16
09:36:34,27.69
09:42:20,27.27
09:48:05,26.91
09:53:51,26.63
09:59:37,26.27
10:05:23,26.04
10:11:08,25.80
10:16:54,25.57
10:22:40,25.39
10:28:26,25.20
10:34:11,25.04
10:39:57,24.86
10:45:43,24.75
10:51:28,24.65
10:57:14,24.50
11:02:59,24.44
11:08:45,24.32
11:14:30,24.25
11:20:16,24.16
11:26:01,24.09
11:31:47,24.05
11:37:33,24.00
11:43:18,24.00
11:49:04,23.93
11:54:49,23.91
12:00:36,23.86
12:06:21,23.82
12:12:07,23.76
12:17:52,23.71
12:23:38,23.71
12:29:24,23.69
12:35:10,23.66
12:40:55,23.61
12:46:41,23.59
12:52:26,23.60
12:58:12,23.56
13:03:58,23.56
13:09:43,23.56
13:15:29,23.56
13:21:15,23.55
13:27:00,23.54
13:32:46,23.51
13:38:32,23.50
13:44:17,23.52
13:50:03,23.50
13:55:49,23.49
14:01:35,23.50
14:07:21,23.44
14:13:07,23.48
14:18:52,23.45
14:24:38,23.46
14:30:24,23.45
14:36:10,23.43
14:41:55,23.45
14:47:41,23.43
14:53:27,23.46
14:59:13,23.44
15:04:58,23.45
15:10:45,23.44
15:16:31,23.45
15:22:17,23.45
15:28:03,22.54
15:33:49,36.64
15:39:35,42.13
15:45:21,39.76
15:51:07,37.67
15:56:52,35.99
16:02:39,34.38
16:08:23,32.94
16:14:10,31.81
16:19:55,31.20
16:25:40,30.50
16:31:27,29.90
16:37:13,29.35
16:42:59,28.81
16:48:44,28.36
16:54:29,27.95
17:00:16,27.54
17:06:01,27.16
17:11:47,26.81
17:17:33,26.50
17:23:19,26.24
17:29:04,25.86
17:34:50,25.32
17:40:37,25.14
17:46:23,25.04
17:52:08,24.94
17:57:54,24.84
18:03:40,24.73
18:09:25,24.65
18:15:11,24.57
18:20:57,39.85
18:26:43,46.31
18:32:29,44.80
18:38:15,42.16
18:44:01,39.86
18:49:46,37.92
18:55:32,36.30
19:01:18,34.90
19:07:03,33.71
19:12:49,36.26
19:18:35,43.64
19:24:20,41.42
19:30:07,39.19
19:35:52,37.35
19:41:38,35.76
19:47:24,34.42
19:53:09,33.19
19:58:55,32.15
20:04:40,31.25
20:10:26,30.43
20:16:12,29.70
20:21:58,29.11
20:27:44,28.55
20:33:30,28.07
20:39:15,27.63
20:45:01,27.24
20:50:47,26.89
20:56:32,26.56
21:02:18,26.26
21:08:06,26.01
21:14:02,25.81
21:20:10,25.55
21:26:45,25.43
21:32:39,25.11
21:39:32,24.96
21:45:29,24.88
21:51:16,24.81
21:57:02,24.77
22:02:48,24.59
22:08:34,24.16
22:14:20,23.02
22:20:05,22.99
22:25:51,23.11
22:31:37,23.20
22:37:22,23.25
22:43:09,23.02
22:48:55,23.26
22:54:40,23.71
23:00:26,24.05
23:06:12,24.27
23:11:58,24.41
23:17:44,24.44
23:23:29,24.46
23:29:15,24.40
23:35:01,24.38
23:40:47,24.24
23:46:33,24.18
23:52:19,24.15
23:58:04,24.06