00:00:24,14.59
00:06:10,14.49
00:11:56,14.29
00:17:41,14.20
00:23:27,14.15
00:29:13,13.90
00:34:58,13.56
00:40:43,13.15
00:46:30,13.26
00:52:15,13.53
00:58:01,13.06
01:03:46,12.94
01:09:32,13.32
01:15:18,13.90
01:21:04,13.79
01:26:50,13.61
01:32:35,13.93
01:38:21,14.11
01:44:07,14.36
01:49:52,14.43
01:55:38,14.51
02:01:24,14.51
02:07:09,14.46
02:12:55,14.59
02:18:41,14.60
02:24:26,14.51
02:30:12,14.41
02:35:57,14.40
02:41:43,14.32
02:47:28,14.30
02:53:14,14.16
02:59:00,14.10
03:04:46,14.21
03:10:31,14.14
03:16:17,14.03
03:22:03,13.97
03:27:49,14.00
03:33:35,14.10
03:39:20,14.10
03:45:06,14.07
03:50:51,14.03
03:56:37,14.01
04:02:23,14.01
04:08:09,13.96
04:13:55,13.94
04:19:40,13.91
04:25:26,13.85
04:31:12,13.86
04:36:57,13.88
04:42:43,13.81
04:48:29,13.89
04:54:14,13.91
05:00:00,13.94
05:05:46,13.95
05:11:31,13.97
05:17:17,14.06
05:23:03,14.14
05:28:48,14.29
05:34:34,14.40
05:40:20,14.30
05:46:05,14.32
05:51:50,14.47
05:57:37,14.59
06:03:22,14.65
06:09:08,14.71
06:14:53,14.78
06:20:39,14.75
06:26:24,14.80
06:32:10,14.84
06:37:56,14.89
06:43:42,14.95
06:49:28,14.90
06:55:13,14.89
07:00:59,14.97
07:06:45,15.07
07:12:31,15.10
07:18:17,15.04
07:24:02,15.07
07:29:48,15.41
07:35:34,15.26
07:41:19,15.18
07:47:06,15.26
07:52:51,15.39
07:58:37,15.45
08:04:23,15.32
08:10:09,15.56
08:15:54,15.61
08:21:40,15.76
08:27:26,15.65
08:33:11,15.63
08:38:57,15.55
08:44:42,15.68
08:50:28,16.18
08:56:13,15.97
09:02:00,15.89
09:07:46,15.75
09:13:31,15.76
09:19:17,15.51
09:25:02,15.50
09:30:48,15.71
09:36:34,15.84
09:42:20,15.82
09:48:05,15.64
09:53:51,15.79
09:59:37,15.88
10:05:22,15.97
10:11:08,15.85
10:16:54,16.27
10:22:40,16.65
10:28:26,16.45
10:34:11,15.94
10:39:56,15.72
10:45:42,15.69
10:51:28,15.65
10:57:14,15.63
11:02:59,15.63
11:08:44,15.85
11:14:30,16.20
11:20:16,16.26
11:26:01,16.01
11:31:47,16.14
11:37:32,15.97
11:43:18,15.81
11:49:03,15.75
11:54:49,16.16
12:00:35,16.34
12:06:21,16.30
12:12:07,16.50
12:17:52,16.11
12:23:38,15.93
12:29:24,16.27
12:35:09,16.39
12:40:55,16.11
12:46:40,16.25
12:52:26,16.31
12:58:12,16.15
13:03:58,15.85
13:09:43,15.99
13:15:29,15.86
13:21:14,15.57
13:27:00,15.61
13:32:46,15.94
13:38:31,16.00
13:44:17,16.32
13:50:03,16.41
13:55:48,16.39
14:01:35,16.48
14:07:20,16.60
14:13:07,16.95
14:18:52,16.69
14:24:37,16.38
14:30:24,16.64
14:36:09,16.46
14:41:55,17.01
14:47:41,17.79
14:53:27,18.65
14:59:13,18.89
15:04:58,19.31
15:10:44,19.82
15:16:30,20.26
15:22:17,20.61
15:28:02,20.65
15:33:49,20.56
15:39:34,21.24
15:45:20,20.23
15:51:06,19.41
15:56:52,19.93
16:02:38,19.68
16:08:23,20.05
16:14:10,20.49
16:19:55,19.19
16:25:40,18.13
16:31:27,17.51
16:37:12,17.38
16:42:58,17.25
16:48:44,17.11
16:54:29,16.52
17:00:15,16.04
17:06:01,15.66
17:11:47,15.35
17:17:33,15.22
17:23:19,15.78
17:29:04,16.57
17:34:50,17.86
17:40:36,17.71
17:46:22,17.11
17:52:08,17.01
17:57:54,16.99
18:03:39,16.70
18:09:25,17.02
18:15:11,17.52
18:20:57,17.50
18:26:42,17.23
18:32:29,17.43
18:38:15,17.11
18:44:00,17.10
18:49:46,16.98
18:55:32,17.54
19:01:18,17.76
19:07:03,17.66
19:12:49,17.81
19:18:35,17.52
19:24:20,18.25
19:30:06,18.30
19:35:52,17.88
19:41:37,17.14
19:47:23,16.90
19:53:09,16.57
19:58:55,16.23
20:04:40,15.93
20:10:26,16.32
20:16:12,16.52
20:21:58,16.15
20:27:44,15.68
20:33:29,15.60
20:39:15,15.51
20:45:01,15.36
20:50:47,15.01
20:56:32,14.91
21:02:18,14.70
21:08:05,14.69
21:14:01,14.75
21:20:05,15.04
21:26:39,15.32
21:32:39,14.94
21:39:27,14.29
21:45:29,14.01
21:51:16,13.89
21:57:02,13.84
22:02:48,13.72
22:08:34,13.60
22:14:20,13.49
22:20:05,13.24
22:25:51,13.04
22:31:37,12.95
22:37:22,13.03
22:43:08,12.89
22:48:54,13.03
22:54:40,13.06
23:00:26,12.93
23:06:12,12.66
23:11:57,12.44
23:17:43,12.35
23:23:29,12.03
23:29:15,11.70
23:35:01,11.64
23:40:47,11.81
23:46:33,11.82
23:52:18,11.86
23:58:04,11.61